| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | JPY | 652 | 679 | 650 | 670 | 670 | +26 (+4.04%) | 15,323,000 |
| 23 Apr 2013 | JPY | 653 | 655 | 636 | 644 | 644 | -7 (-1.08%) | 7,118,000 |
| 22 Apr 2013 | JPY | 651 | 660 | 650 | 651 | 651 | +5 (+0.77%) | 4,919,000 |
| 19 Apr 2013 | JPY | 652 | 652 | 641 | 646 | 646 | -1 (-0.15%) | 3,871,000 |
| 18 Apr 2013 | JPY | 659 | 661 | 646 | 647 | 647 | -16 (-2.41%) | 5,991,000 |
| 17 Apr 2013 | JPY | 655 | 665 | 653 | 663 | 663 | +15 (+2.31%) | 5,746,000 |
| 16 Apr 2013 | JPY | 634 | 649 | 629 | 648 | 648 | -2 (-0.31%) | 8,185,000 |
| 15 Apr 2013 | JPY | 663 | 667 | 649 | 650 | 650 | -14 (-2.11%) | 7,608,000 |
| 12 Apr 2013 | JPY | 669 | 675 | 662 | 664 | 664 | -1 (-0.15%) | 5,423,000 |
| 11 Apr 2013 | JPY | 651 | 668 | 651 | 665 | 665 | +19 (+2.94%) | 11,893,000 |
| 10 Apr 2013 | JPY | 641 | 649 | 640 | 646 | 646 | +7 (+1.10%) | 7,021,000 |
| 9 Apr 2013 | JPY | 646 | 650 | 634 | 639 | 639 | -6 (-0.93%) | 6,553,000 |
| 8 Apr 2013 | JPY | 650 | 652 | 633 | 645 | 645 | +13 (+2.06%) | 6,024,000 |
| 5 Apr 2013 | JPY | 640 | 646 | 627 | 632 | 632 | +16 (+2.60%) | 10,089,000 |
| 4 Apr 2013 | JPY | 585 | 617 | 581 | 616 | 616 | +26 (+4.41%) | 11,135,000 |
| 3 Apr 2013 | JPY | 592 | 598 | 586 | 590 | 590 | -1 (-0.17%) | 9,276,000 |
| 2 Apr 2013 | JPY | 607 | 608 | 591 | 591 | 591 | -18 (-2.96%) | 7,812,000 |
| 1 Apr 2013 | JPY | 623 | 625 | 608 | 609 | 609 | -19 (-3.03%) | 5,426,000 |
| 29 Mar 2013 | JPY | 630 | 633 | 625 | 628 | 628 | -5 (-0.79%) | 4,874,000 |
| 28 Mar 2013 | JPY | 635 | 635 | 625 | 633 | 633 | +1 (+0.16%) | 6,224,000 |
| 27 Mar 2013 | JPY | 632 | 635 | 628 | 632 | 632 | -4 (-0.63%) | 4,064,000 |
| 26 Mar 2013 | JPY | 630 | 640 | 629 | 636 | 636 | +3 (+0.47%) | 5,852,000 |
| 25 Mar 2013 | JPY | 641 | 642 | 633 | 633 | 633 | -4 (-0.63%) | 7,101,000 |
| 22 Mar 2013 | JPY | 639 | 643 | 637 | 637 | 637 | -9 (-1.39%) | 6,725,000 |
| 21 Mar 2013 | JPY | 633 | 650 | 632 | 646 | 646 | +8 (+1.25%) | 7,961,000 |
| 19 Mar 2013 | JPY | 630 | 641 | 628 | 638 | 638 | +14 (+2.24%) | 5,648,000 |
| 18 Mar 2013 | JPY | 618 | 628 | 615 | 624 | 624 | -4 (-0.64%) | 6,449,000 |
| 15 Mar 2013 | JPY | 614 | 628 | 613 | 628 | 628 | +20 (+3.29%) | 10,329,000 |
| 14 Mar 2013 | JPY | 602 | 613 | 599 | 608 | 608 | +10 (+1.67%) | 6,954,000 |
| 13 Mar 2013 | JPY | 603 | 606 | 597 | 598 | 598 | -12 (-1.97%) | 5,876,000 |
