| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 610 | 616 | 608 | 610 | 610 | +3 (+0.49%) | 5,031,000 |
| 11 Mar 2013 | JPY | 609 | 610 | 604 | 607 | 607 | +3 (+0.50%) | 4,900,000 |
| 8 Mar 2013 | JPY | 600 | 606 | 595 | 604 | 604 | +6 (+1.00%) | 11,390,000 |
| 7 Mar 2013 | JPY | 595 | 606 | 594 | 598 | 598 | +18 (+3.10%) | 9,353,000 |
| 6 Mar 2013 | JPY | 575 | 580 | 571 | 580 | 580 | +8 (+1.40%) | 4,585,000 |
| 5 Mar 2013 | JPY | 573 | 578 | 571 | 572 | 572 | +1 (+0.18%) | 4,559,000 |
| 4 Mar 2013 | JPY | 570 | 574 | 568 | 571 | 571 | 0.0 (0.0%) | 5,942,000 |
| 1 Mar 2013 | JPY | 549 | 574 | 548 | 571 | 571 | +23 (+4.20%) | 11,574,000 |
| 28 Feb 2013 | JPY | 558 | 558 | 540 | 548 | 548 | 0.0 (0.0%) | 11,150,000 |
| 27 Feb 2013 | JPY | 555 | 558 | 548 | 548 | 548 | -5 (-0.90%) | 5,530,000 |
| 26 Feb 2013 | JPY | 559 | 565 | 551 | 553 | 553 | -16 (-2.81%) | 6,068,000 |
| 25 Feb 2013 | JPY | 569 | 572 | 566 | 569 | 569 | +10 (+1.79%) | 4,989,000 |
| 22 Feb 2013 | JPY | 555 | 562 | 552 | 559 | 559 | -1 (-0.18%) | 5,795,000 |
| 21 Feb 2013 | JPY | 557 | 563 | 553 | 560 | 560 | -4 (-0.71%) | 4,953,000 |
| 20 Feb 2013 | JPY | 560 | 566 | 559 | 564 | 564 | +11 (+1.99%) | 4,988,000 |
| 19 Feb 2013 | JPY | 554 | 562 | 550 | 553 | 553 | -4 (-0.72%) | 5,535,000 |
| 18 Feb 2013 | JPY | 542 | 558 | 541 | 557 | 557 | +19 (+3.53%) | 8,210,000 |
| 15 Feb 2013 | JPY | 535 | 539 | 531 | 538 | 538 | 0.0 (0.0%) | 7,493,000 |
| 14 Feb 2013 | JPY | 542 | 543 | 535 | 538 | 538 | -4 (-0.74%) | 7,150,000 |
| 13 Feb 2013 | JPY | 542 | 548 | 539 | 542 | 542 | -3 (-0.55%) | 5,244,000 |
| 12 Feb 2013 | JPY | 548 | 550 | 544 | 545 | 545 | +2 (+0.37%) | 5,267,000 |
| 8 Feb 2013 | JPY | 534 | 543 | 532 | 543 | 543 | +2 (+0.37%) | 8,253,000 |
| 7 Feb 2013 | JPY | 537 | 545 | 537 | 541 | 541 | +3 (+0.56%) | 6,748,000 |
| 6 Feb 2013 | JPY | 534 | 541 | 532 | 538 | 538 | +14 (+2.67%) | 8,344,000 |
| 5 Feb 2013 | JPY | 538 | 546 | 523 | 524 | 524 | -15 (-2.78%) | 13,356,000 |
| 4 Feb 2013 | JPY | 534 | 543 | 532 | 539 | 539 | +6 (+1.13%) | 6,229,000 |
| 1 Feb 2013 | JPY | 534 | 537 | 530 | 533 | 533 | +5 (+0.95%) | 6,883,000 |
| 31 Jan 2013 | JPY | 528 | 530 | 520 | 528 | 528 | -3 (-0.56%) | 7,430,000 |
| 30 Jan 2013 | JPY | 528 | 531 | 527 | 531 | 531 | +6 (+1.14%) | 5,767,000 |
| 29 Jan 2013 | JPY | 523 | 531 | 523 | 525 | 525 | -3 (-0.57%) | 4,863,000 |
