| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 530 | 532 | 526 | 528 | 528 | -1 (-0.19%) | 5,583,000 |
| 25 Jan 2013 | JPY | 528 | 529 | 524 | 529 | 529 | +9 (+1.73%) | 7,812,000 |
| 24 Jan 2013 | JPY | 508 | 521 | 507 | 520 | 520 | +8 (+1.56%) | 6,060,000 |
| 23 Jan 2013 | JPY | 511 | 520 | 510 | 512 | 512 | -8 (-1.54%) | 6,376,000 |
| 22 Jan 2013 | JPY | 522 | 529 | 514 | 520 | 520 | +1 (+0.19%) | 7,847,000 |
| 21 Jan 2013 | JPY | 526 | 527 | 517 | 519 | 519 | -8 (-1.52%) | 5,573,000 |
| 18 Jan 2013 | JPY | 519 | 528 | 517 | 527 | 527 | +15 (+2.93%) | 9,384,000 |
| 17 Jan 2013 | JPY | 515 | 515 | 501 | 512 | 512 | +2 (+0.39%) | 6,694,000 |
| 16 Jan 2013 | JPY | 517 | 517 | 508 | 510 | 510 | -6 (-1.16%) | 6,770,000 |
| 15 Jan 2013 | JPY | 520 | 520 | 513 | 516 | 516 | +1 (+0.19%) | 4,992,000 |
| 11 Jan 2013 | JPY | 521 | 522 | 512 | 515 | 515 | +1 (+0.19%) | 7,029,000 |
| 10 Jan 2013 | JPY | 514 | 517 | 512 | 514 | 514 | +5 (+0.98%) | 6,051,000 |
| 9 Jan 2013 | JPY | 504 | 513 | 503 | 509 | 509 | +1 (+0.20%) | 6,850,000 |
| 8 Jan 2013 | JPY | 515 | 518 | 506 | 508 | 508 | -6 (-1.17%) | 6,476,000 |
| 7 Jan 2013 | JPY | 526 | 526 | 512 | 514 | 514 | -9 (-1.72%) | 6,086,000 |
| 4 Jan 2013 | JPY | 524 | 526 | 519 | 523 | 523 | +16 (+3.16%) | 5,206,000 |
| 28 Dec 2012 | JPY | 507 | 510 | 505 | 507 | 507 | +2 (+0.40%) | 4,369,000 |
| 27 Dec 2012 | JPY | 505 | 508 | 503 | 505 | 505 | +2 (+0.40%) | 5,242,000 |
| 26 Dec 2012 | JPY | 501 | 503 | 498 | 503 | 503 | +4 (+0.80%) | 4,485,000 |
| 25 Dec 2012 | JPY | 507 | 507 | 497 | 499 | 499 | +2 (+0.40%) | 5,447,000 |
| 21 Dec 2012 | JPY | 505 | 505 | 493 | 497 | 497 | 0.0 (0.0%) | 10,412,000 |
| 20 Dec 2012 | JPY | 495 | 502 | 494 | 497 | 497 | 0.0 (0.0%) | 8,077,000 |
| 19 Dec 2012 | JPY | 491 | 498 | 491 | 497 | 497 | +14 (+2.90%) | 8,075,000 |
| 18 Dec 2012 | JPY | 480 | 490 | 480 | 483 | 483 | +1 (+0.21%) | 6,325,000 |
| 17 Dec 2012 | JPY | 496 | 496 | 479 | 482 | 482 | -6 (-1.23%) | 7,061,000 |
| 14 Dec 2012 | JPY | 488 | 492 | 484 | 488 | 488 | +2 (+0.41%) | 8,541,000 |
| 13 Dec 2012 | JPY | 486 | 491 | 485 | 486 | 486 | +4 (+0.83%) | 5,389,000 |
| 12 Dec 2012 | JPY | 481 | 484 | 480 | 482 | 482 | +6 (+1.26%) | 2,995,000 |
| 11 Dec 2012 | JPY | 479 | 481 | 474 | 476 | 476 | -2 (-0.42%) | 2,687,000 |
| 10 Dec 2012 | JPY | 479 | 482 | 476 | 478 | 478 | -1 (-0.21%) | 3,956,000 |
