| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | JPY | 433 | 438 | 431 | 438 | 438 | +7 (+1.62%) | 6,506,000 |
| 24 Oct 2012 | JPY | 429 | 437 | 428 | 431 | 431 | -2 (-0.46%) | 6,096,000 |
| 23 Oct 2012 | JPY | 435 | 438 | 430 | 433 | 433 | -3 (-0.69%) | 6,671,000 |
| 22 Oct 2012 | JPY | 430 | 439 | 429 | 436 | 436 | 0.0 (0.0%) | 5,728,000 |
| 19 Oct 2012 | JPY | 437 | 442 | 433 | 436 | 436 | 0.0 (0.0%) | 5,529,000 |
| 18 Oct 2012 | JPY | 436 | 438 | 432 | 436 | 436 | +4 (+0.93%) | 4,728,000 |
| 17 Oct 2012 | JPY | 430 | 436 | 430 | 432 | 432 | +5 (+1.17%) | 5,557,000 |
| 16 Oct 2012 | JPY | 418 | 429 | 416 | 427 | 427 | +7 (+1.67%) | 5,521,000 |
| 15 Oct 2012 | JPY | 414 | 423 | 412 | 420 | 420 | +7 (+1.69%) | 6,387,000 |
| 12 Oct 2012 | JPY | 412 | 418 | 411 | 413 | 413 | +7 (+1.72%) | 7,257,000 |
| 11 Oct 2012 | JPY | 404 | 412 | 404 | 406 | 406 | +3 (+0.74%) | 6,433,000 |
| 10 Oct 2012 | JPY | 400 | 406 | 399 | 403 | 403 | -2 (-0.49%) | 5,104,000 |
| 9 Oct 2012 | JPY | 408 | 411 | 404 | 405 | 405 | -3 (-0.74%) | 4,360,000 |
| 5 Oct 2012 | JPY | 402 | 409 | 402 | 408 | 408 | +6 (+1.49%) | 3,727,000 |
| 4 Oct 2012 | JPY | 399 | 407 | 396 | 402 | 402 | +6 (+1.52%) | 4,121,000 |
| 3 Oct 2012 | JPY | 404 | 404 | 393 | 396 | 396 | -10 (-2.46%) | 6,255,000 |
| 2 Oct 2012 | JPY | 402 | 408 | 401 | 406 | 406 | +4 (+1.00%) | 6,187,000 |
| 1 Oct 2012 | JPY | 402 | 404 | 398 | 402 | 402 | -1 (-0.25%) | 5,736,000 |
| 28 Sep 2012 | JPY | 409 | 411 | 398 | 403 | 403 | -5 (-1.23%) | 5,236,000 |
| 27 Sep 2012 | JPY | 406 | 410 | 403 | 408 | 408 | 0.0 (0.0%) | 4,252,000 |
| 26 Sep 2012 | JPY | 410 | 413 | 405 | 408 | 408 | -15 (-3.55%) | 4,429,000 |
| 25 Sep 2012 | JPY | 419 | 424 | 416 | 423 | 423 | +4 (+0.95%) | 4,695,000 |
| 24 Sep 2012 | JPY | 418 | 422 | 416 | 419 | 419 | -2 (-0.48%) | 3,476,000 |
| 21 Sep 2012 | JPY | 417 | 423 | 413 | 421 | 421 | +5 (+1.20%) | 4,836,000 |
| 20 Sep 2012 | JPY | 418 | 423 | 413 | 416 | 416 | -3 (-0.72%) | 3,400,000 |
| 19 Sep 2012 | JPY | 419 | 425 | 415 | 419 | 419 | +3 (+0.72%) | 4,737,000 |
| 18 Sep 2012 | JPY | 417 | 420 | 414 | 416 | 416 | +2 (+0.48%) | 3,977,000 |
| 14 Sep 2012 | JPY | 412 | 417 | 409 | 414 | 414 | +7 (+1.72%) | 6,244,000 |
| 13 Sep 2012 | JPY | 402 | 408 | 401 | 407 | 407 | +2 (+0.49%) | 2,258,000 |
| 12 Sep 2012 | JPY | 400 | 405 | 397 | 405 | 405 | +7 (+1.76%) | 4,705,000 |
