| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 908 | 913.8 | 900.9 | 913.7 | 913.7 | -5.6 (-0.61%) | 2,942,100 |
| 3 Sep 2020 | USD | 911 | 928.8 | 911 | 919.3 | 919.3 | +25.1 (+2.81%) | 4,099,200 |
| 2 Sep 2020 | USD | 903 | 904.2 | 888.6 | 894.2 | 894.2 | -2.2 (-0.25%) | 1,797,400 |
| 1 Sep 2020 | USD | 899.3 | 900 | 885.2 | 896.4 | 896.4 | +6.4 (+0.72%) | 2,403,100 |
| 31 Aug 2020 | USD | 898.1 | 902.7 | 888.8 | 890 | 890 | +5.1 (+0.58%) | 2,990,200 |
| 28 Aug 2020 | USD | 892.3 | 907.2 | 877.8 | 884.9 | 884.9 | +2.6 (+0.29%) | 3,324,300 |
| 27 Aug 2020 | USD | 880.6 | 888.2 | 877 | 882.3 | 882.3 | -9.3 (-1.04%) | 1,982,200 |
| 26 Aug 2020 | USD | 897 | 902.8 | 887.3 | 891.6 | 891.6 | -15.5 (-1.71%) | 3,083,200 |
| 25 Aug 2020 | USD | 902 | 915.7 | 901.6 | 907.1 | 907.1 | +24.1 (+2.73%) | 5,906,000 |
| 24 Aug 2020 | USD | 888.8 | 888.8 | 875 | 883 | 883 | +4.2 (+0.48%) | 3,286,800 |
| 21 Aug 2020 | USD | 877.3 | 883.9 | 874.2 | 878.8 | 878.8 | +8.8 (+1.01%) | 2,734,300 |
| 20 Aug 2020 | USD | 865 | 874.2 | 864.3 | 870 | 870 | -7.6 (-0.87%) | 2,641,300 |
| 19 Aug 2020 | USD | 878.6 | 884.9 | 871.6 | 877.6 | 877.6 | -10.2 (-1.15%) | 4,523,200 |
| 18 Aug 2020 | USD | 892.8 | 901.3 | 880.7 | 887.8 | 887.8 | -12.9 (-1.43%) | 3,273,200 |
| 17 Aug 2020 | USD | 907.5 | 915.8 | 900.7 | 900.7 | 900.7 | -9.8 (-1.08%) | 2,161,400 |
| 14 Aug 2020 | USD | 924.1 | 925 | 905.9 | 910.5 | 910.5 | -14.9 (-1.61%) | 3,025,000 |
| 13 Aug 2020 | USD | 940.1 | 943 | 916.3 | 925.4 | 925.4 | -5.6 (-0.60%) | 4,460,400 |
| 12 Aug 2020 | USD | 920 | 933 | 917.2 | 931 | 931 | +13.3 (+1.45%) | 3,977,000 |
| 11 Aug 2020 | USD | 900 | 927 | 899.9 | 917.7 | 917.7 | +40.9 (+4.66%) | 6,613,000 |
| 10 Aug 2020 | USD | 876.8 | 876.8 | 876.8 | 876.8 | 876.8 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 869.1 | 885.4 | 868.6 | 876.8 | 876.8 | -0.3 (-0.03%) | 3,001,900 |
| 6 Aug 2020 | USD | 870.3 | 890.3 | 867.1 | 877.1 | 877.1 | -4.7 (-0.53%) | 3,857,200 |
| 5 Aug 2020 | USD | 870.6 | 885.9 | 855.1 | 881.8 | 881.8 | +3.8 (+0.43%) | 7,391,000 |
| 4 Aug 2020 | USD | 783.1 | 884.7 | 781 | 878 | 878 | +110.4 (+14.38%) | 11,610,000 |
| 3 Aug 2020 | USD | 761.6 | 770.2 | 757.1 | 767.6 | 767.6 | +15.7 (+2.09%) | 5,501,900 |
| 31 Jul 2020 | USD | 770.4 | 776 | 751.5 | 751.9 | 751.9 | -33.5 (-4.27%) | 5,743,900 |
| 30 Jul 2020 | USD | 801.3 | 805 | 783.4 | 785.4 | 785.4 | -11.7 (-1.47%) | 3,553,900 |
| 29 Jul 2020 | USD | 801.5 | 807.1 | 794.6 | 797.1 | 797.1 | -15.1 (-1.86%) | 5,102,400 |
| 28 Jul 2020 | USD | 813.5 | 822.9 | 809.8 | 812.2 | 812.2 | +0.2 (+0.02%) | 5,724,400 |
| 27 Jul 2020 | USD | 819.5 | 819.7 | 801.1 | 812 | 812 | -13.9 (-1.68%) | 5,770,200 |
