| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 940 | 948.2 | 935 | 946.3 | 946.3 | +0.3 (+0.03%) | 3,858,600 |
| 21 Aug 2019 | USD | 936 | 949 | 934.2 | 946 | 946 | -6.2 (-0.65%) | 2,375,900 |
| 20 Aug 2019 | USD | 952.2 | 954.7 | 950.4 | 952.2 | 952.2 | -5.2 (-0.54%) | 3,357,900 |
| 19 Aug 2019 | USD | 963.8 | 967.3 | 955.6 | 957.4 | 957.4 | +9 (+0.95%) | 3,429,900 |
| 16 Aug 2019 | USD | 927.2 | 953 | 927 | 948.4 | 948.4 | +9.2 (+0.98%) | 4,061,900 |
| 15 Aug 2019 | USD | 914.1 | 944.5 | 914.1 | 939.2 | 939.2 | -1.8 (-0.19%) | 4,186,000 |
| 14 Aug 2019 | USD | 923.7 | 944 | 921.2 | 941 | 941 | +32.3 (+3.55%) | 4,028,600 |
| 13 Aug 2019 | USD | 914.6 | 916.6 | 901.6 | 908.7 | 908.7 | -26 (-2.78%) | 4,598,200 |
| 12 Aug 2019 | USD | 934.7 | 934.7 | 934.7 | 934.7 | 934.7 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 940 | 943 | 930.6 | 934.7 | 934.7 | -2.4 (-0.26%) | 3,059,300 |
| 8 Aug 2019 | USD | 936.7 | 946.1 | 932.3 | 937.1 | 937.1 | -13.7 (-1.44%) | 3,344,000 |
| 7 Aug 2019 | USD | 949.5 | 959.5 | 942.3 | 950.8 | 950.8 | -9.9 (-1.03%) | 4,812,800 |
| 6 Aug 2019 | USD | 918.1 | 963.5 | 915.6 | 960.7 | 960.7 | +5.3 (+0.55%) | 6,214,100 |
| 5 Aug 2019 | USD | 987 | 991.9 | 925 | 955.4 | 955.4 | -54.6 (-5.41%) | 7,749,000 |
| 2 Aug 2019 | USD | 1,080 | 1,087.5 | 1,005.5 | 1,010 | 1,010 | -85.5 (-7.80%) | 7,664,300 |
| 1 Aug 2019 | USD | 1,100 | 1,109 | 1,092 | 1,095.5 | 1,095.5 | -17.5 (-1.57%) | 2,202,900 |
| 31 Jul 2019 | USD | 1,101 | 1,119 | 1,099.5 | 1,113 | 1,113 | +2.5 (+0.23%) | 3,018,600 |
| 30 Jul 2019 | USD | 1,100 | 1,114 | 1,098.5 | 1,110.5 | 1,110.5 | +7 (+0.63%) | 1,981,700 |
| 29 Jul 2019 | USD | 1,106.5 | 1,109.5 | 1,098.5 | 1,103.5 | 1,103.5 | -13 (-1.16%) | 1,680,800 |
| 26 Jul 2019 | USD | 1,125 | 1,127.5 | 1,111 | 1,116.5 | 1,116.5 | -16.5 (-1.46%) | 1,800,500 |
| 25 Jul 2019 | USD | 1,141 | 1,141 | 1,127.5 | 1,133 | 1,133 | -4 (-0.35%) | 2,132,100 |
| 24 Jul 2019 | USD | 1,144.5 | 1,145 | 1,132 | 1,137 | 1,137 | +3.5 (+0.31%) | 2,201,400 |
| 23 Jul 2019 | USD | 1,113 | 1,136 | 1,110.5 | 1,133.5 | 1,133.5 | +12.5 (+1.12%) | 1,965,700 |
| 22 Jul 2019 | USD | 1,132.5 | 1,137 | 1,118 | 1,121 | 1,121 | -5 (-0.44%) | 2,160,900 |
| 19 Jul 2019 | USD | 1,107.5 | 1,129 | 1,100 | 1,126 | 1,126 | +21.5 (+1.95%) | 2,480,800 |
| 18 Jul 2019 | USD | 1,131 | 1,136 | 1,099.5 | 1,104.5 | 1,104.5 | -36.5 (-3.20%) | 3,086,800 |
| 17 Jul 2019 | USD | 1,127.5 | 1,143.5 | 1,125 | 1,141 | 1,141 | +8 (+0.71%) | 2,426,500 |
| 16 Jul 2019 | USD | 1,133 | 1,139.5 | 1,122.5 | 1,133 | 1,133 | +0.5 (+0.04%) | 2,270,200 |
| 15 Jul 2019 | USD | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 1,126.5 | 1,134.5 | 1,123.5 | 1,132.5 | 1,132.5 | +16 (+1.43%) | 2,930,600 |
