| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2003 | USD | 460 | 468 | 458 | 462 | 462 | +10 (+2.21%) | 4,270,000 |
| 26 Aug 2003 | USD | 438 | 455 | 437 | 452 | 452 | +9 (+2.03%) | 3,120,000 |
| 25 Aug 2003 | USD | 445 | 447 | 440 | 443 | 443 | -6 (-1.34%) | 2,625,000 |
| 22 Aug 2003 | USD | 455 | 456 | 442 | 449 | 449 | -2 (-0.44%) | 4,463,000 |
| 21 Aug 2003 | USD | 452 | 458 | 443 | 451 | 451 | -7 (-1.53%) | 4,250,000 |
| 20 Aug 2003 | USD | 440 | 458 | 438 | 458 | 458 | +23 (+5.29%) | 6,883,000 |
| 19 Aug 2003 | USD | 439 | 440 | 435 | 435 | 435 | +1 (+0.23%) | 3,911,000 |
| 18 Aug 2003 | USD | 423 | 435 | 422 | 434 | 434 | +14 (+3.33%) | 5,768,000 |
| 15 Aug 2003 | USD | 407 | 420 | 407 | 420 | 420 | +17 (+4.22%) | 5,683,000 |
| 14 Aug 2003 | USD | 402 | 404 | 398 | 403 | 403 | +1 (+0.25%) | 5,258,000 |
| 13 Aug 2003 | USD | 400 | 408 | 399 | 402 | 402 | +6 (+1.52%) | 5,499,000 |
| 12 Aug 2003 | USD | 393 | 399 | 386 | 396 | 396 | +6 (+1.54%) | 4,469,000 |
| 11 Aug 2003 | USD | 386 | 392 | 381 | 390 | 390 | +9 (+2.36%) | 4,119,000 |
| 8 Aug 2003 | USD | 378 | 383 | 376 | 381 | 381 | +6 (+1.60%) | 4,594,000 |
| 7 Aug 2003 | USD | 369 | 380 | 368 | 375 | 375 | +9 (+2.46%) | 2,985,000 |
| 6 Aug 2003 | USD | 366 | 372 | 363 | 366 | 366 | 0.0 (0.0%) | 2,353,000 |
| 5 Aug 2003 | USD | 372 | 375 | 365 | 366 | 366 | -10 (-2.66%) | 3,570,000 |
| 4 Aug 2003 | USD | 377 | 379 | 375 | 376 | 376 | 0.0 (0.0%) | 1,364,000 |
| 1 Aug 2003 | USD | 381 | 383 | 376 | 376 | 376 | +10 (+2.73%) | 3,150,000 |
| 31 Jul 2003 | USD | 371 | 372 | 365 | 366 | 366 | 0.0 (0.0%) | 2,489,000 |
| 30 Jul 2003 | USD | 376 | 379 | 366 | 366 | 366 | -11 (-2.92%) | 1,595,000 |
| 29 Jul 2003 | USD | 382 | 384 | 374 | 377 | 377 | -8 (-2.08%) | 1,943,000 |
| 28 Jul 2003 | USD | 375 | 386 | 374 | 385 | 385 | +15 (+4.05%) | 2,418,000 |
| 25 Jul 2003 | USD | 382 | 383 | 370 | 370 | 370 | -7 (-1.86%) | 3,704,000 |
| 24 Jul 2003 | USD | 373 | 384 | 370 | 377 | 377 | +9 (+2.45%) | 3,779,000 |
| 23 Jul 2003 | USD | 368 | 375 | 365 | 368 | 368 | +2 (+0.55%) | 2,387,000 |
| 22 Jul 2003 | USD | 371 | 375 | 363 | 366 | 366 | -9 (-2.40%) | 3,537,000 |
| 21 Jul 2003 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 362 | 377 | 360 | 375 | 375 | +12 (+3.31%) | 3,187,000 |
| 17 Jul 2003 | USD | 367 | 368 | 360 | 363 | 363 | -5 (-1.36%) | 2,249,000 |
