| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2003 | USD | 342 | 344 | 337 | 338 | 338 | -9 (-2.59%) | 4,537,000 |
| 3 Jun 2003 | USD | 343 | 352 | 339 | 347 | 347 | +4 (+1.17%) | 5,229,000 |
| 2 Jun 2003 | USD | 345 | 347 | 343 | 343 | 343 | +2 (+0.59%) | 3,063,000 |
| 30 May 2003 | USD | 347 | 350 | 341 | 341 | 341 | -11 (-3.13%) | 3,561,000 |
| 29 May 2003 | USD | 344 | 353 | 343 | 352 | 352 | +4 (+1.15%) | 3,518,000 |
| 28 May 2003 | USD | 355 | 357 | 347 | 348 | 348 | -4 (-1.14%) | 4,087,000 |
| 27 May 2003 | USD | 353 | 358 | 348 | 352 | 352 | -6 (-1.68%) | 2,656,000 |
| 26 May 2003 | USD | 360 | 367 | 357 | 358 | 358 | -7 (-1.92%) | 2,636,000 |
| 23 May 2003 | USD | 362 | 374 | 360 | 365 | 365 | +7 (+1.96%) | 4,106,000 |
| 22 May 2003 | USD | 350 | 359 | 350 | 358 | 358 | +5 (+1.42%) | 2,686,000 |
| 21 May 2003 | USD | 355 | 359 | 348 | 353 | 353 | -7 (-1.94%) | 2,044,000 |
| 20 May 2003 | USD | 354 | 360 | 354 | 360 | 360 | -1 (-0.28%) | 2,019,000 |
| 19 May 2003 | USD | 360 | 362 | 350 | 361 | 361 | +1 (+0.28%) | 1,748,000 |
| 16 May 2003 | USD | 354 | 361 | 351 | 360 | 360 | +4 (+1.12%) | 2,649,000 |
| 15 May 2003 | USD | 360 | 363 | 350 | 356 | 356 | 0.0 (0.0%) | 3,268,000 |
| 14 May 2003 | USD | 357 | 364 | 353 | 356 | 356 | 0.0 (0.0%) | 2,098,000 |
| 13 May 2003 | USD | 366 | 367 | 353 | 356 | 356 | -11 (-3.00%) | 6,749,000 |
| 12 May 2003 | USD | 358 | 368 | 350 | 367 | 367 | +29 (+8.58%) | 11,928,000 |
| 9 May 2003 | USD | 330 | 340 | 328 | 338 | 338 | +3 (+0.90%) | 2,749,000 |
| 8 May 2003 | USD | 331 | 338 | 328 | 335 | 335 | +7 (+2.13%) | 3,635,000 |
| 7 May 2003 | USD | 335 | 335 | 325 | 328 | 328 | -2 (-0.61%) | 3,981,000 |
| 6 May 2003 | USD | 325 | 333 | 325 | 330 | 330 | +8 (+2.48%) | 2,096,000 |
| 5 May 2003 | USD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 2 May 2003 | USD | 321 | 326 | 320 | 322 | 322 | +2 (+0.63%) | 2,077,000 |
| 1 May 2003 | USD | 322 | 328 | 320 | 320 | 320 | -5 (-1.54%) | 2,468,000 |
| 30 Apr 2003 | USD | 314 | 325 | 313 | 325 | 325 | +20 (+6.56%) | 2,977,000 |
| 29 Apr 2003 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 305 | 311 | 302 | 305 | 305 | -3 (-0.97%) | 1,914,000 |
| 25 Apr 2003 | USD | 310 | 313 | 306 | 308 | 308 | -8 (-2.53%) | 2,535,000 |
| 24 Apr 2003 | USD | 320 | 320 | 313 | 316 | 316 | +3 (+0.96%) | 1,740,000 |
