| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2003 | USD | 300 | 300 | 293 | 293 | 293 | +1 (+0.34%) | 1,771,000 |
| 11 Mar 2003 | USD | 291 | 302 | 290 | 292 | 292 | +1 (+0.34%) | 2,906,000 |
| 10 Mar 2003 | USD | 296 | 297 | 286 | 291 | 291 | -10 (-3.32%) | 3,902,000 |
| 7 Mar 2003 | USD | 305 | 310 | 301 | 301 | 301 | -14 (-4.44%) | 3,827,000 |
| 6 Mar 2003 | USD | 322 | 324 | 314 | 315 | 315 | -11 (-3.37%) | 6,230,000 |
| 5 Mar 2003 | USD | 327 | 332 | 326 | 326 | 326 | -10 (-2.98%) | 2,737,000 |
| 4 Mar 2003 | USD | 327 | 336 | 327 | 336 | 336 | +10 (+3.07%) | 2,284,000 |
| 3 Mar 2003 | USD | 327 | 330 | 323 | 326 | 326 | -5 (-1.51%) | 4,355,000 |
| 28 Feb 2003 | USD | 330 | 336 | 328 | 331 | 331 | 0.0 (0.0%) | 2,924,000 |
| 27 Feb 2003 | USD | 330 | 332 | 323 | 331 | 331 | 0.0 (0.0%) | 2,519,000 |
| 26 Feb 2003 | USD | 329 | 336 | 329 | 331 | 331 | -2 (-0.60%) | 3,048,000 |
| 25 Feb 2003 | USD | 336 | 338 | 333 | 333 | 333 | -5 (-1.48%) | 2,759,000 |
| 24 Feb 2003 | USD | 340 | 345 | 335 | 338 | 338 | -2 (-0.59%) | 2,217,000 |
| 21 Feb 2003 | USD | 335 | 340 | 335 | 340 | 340 | +8 (+2.41%) | 2,705,000 |
| 20 Feb 2003 | USD | 336 | 341 | 330 | 332 | 332 | -9 (-2.64%) | 3,536,000 |
| 19 Feb 2003 | USD | 345 | 350 | 340 | 341 | 341 | -6 (-1.73%) | 3,250,000 |
| 18 Feb 2003 | USD | 347 | 351 | 344 | 347 | 347 | +1 (+0.29%) | 2,958,000 |
| 17 Feb 2003 | USD | 351 | 353 | 346 | 346 | 346 | +8 (+2.37%) | 4,549,000 |
| 14 Feb 2003 | USD | 333 | 344 | 332 | 338 | 338 | +5 (+1.50%) | 3,195,000 |
| 13 Feb 2003 | USD | 337 | 339 | 332 | 333 | 333 | -9 (-2.63%) | 2,538,000 |
| 12 Feb 2003 | USD | 338 | 344 | 337 | 342 | 342 | +5 (+1.48%) | 2,427,000 |
| 11 Feb 2003 | USD | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 331 | 337 | 330 | 337 | 337 | +8 (+2.43%) | 1,576,000 |
| 7 Feb 2003 | USD | 330 | 332 | 325 | 329 | 329 | -3 (-0.90%) | 2,219,000 |
| 6 Feb 2003 | USD | 336 | 336 | 323 | 332 | 332 | 0.0 (0.0%) | 2,523,000 |
| 5 Feb 2003 | USD | 333 | 337 | 332 | 332 | 332 | -5 (-1.48%) | 1,657,000 |
| 4 Feb 2003 | USD | 333 | 340 | 331 | 337 | 337 | +14 (+4.33%) | 4,903,000 |
| 3 Feb 2003 | USD | 320 | 324 | 314 | 323 | 323 | +7 (+2.22%) | 2,433,000 |
| 31 Jan 2003 | USD | 317 | 320 | 315 | 316 | 316 | -6 (-1.86%) | 3,302,000 |
| 30 Jan 2003 | USD | 319 | 324 | 319 | 322 | 322 | +3 (+0.94%) | 1,724,000 |
