| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 328 | 329 | 318 | 319 | 319 | -10 (-3.04%) | 2,999,000 |
| 28 Jan 2003 | USD | 327 | 329 | 324 | 329 | 329 | +3 (+0.92%) | 2,223,000 |
| 27 Jan 2003 | USD | 329 | 334 | 326 | 326 | 326 | -10 (-2.98%) | 2,360,000 |
| 24 Jan 2003 | USD | 336 | 343 | 334 | 336 | 336 | +10 (+3.07%) | 7,196,000 |
| 23 Jan 2003 | USD | 318 | 328 | 316 | 326 | 326 | +3 (+0.93%) | 5,222,000 |
| 22 Jan 2003 | USD | 328 | 329 | 323 | 323 | 323 | -4 (-1.22%) | 4,725,000 |
| 21 Jan 2003 | USD | 325 | 330 | 324 | 327 | 327 | +7 (+2.19%) | 5,219,000 |
| 20 Jan 2003 | USD | 326 | 329 | 318 | 320 | 320 | -11 (-3.32%) | 3,141,000 |
| 17 Jan 2003 | USD | 326 | 337 | 326 | 331 | 331 | +10 (+3.12%) | 6,966,000 |
| 16 Jan 2003 | USD | 325 | 331 | 319 | 321 | 321 | +1 (+0.31%) | 8,810,000 |
| 15 Jan 2003 | USD | 306 | 320 | 304 | 320 | 320 | +15 (+4.92%) | 7,216,000 |
| 14 Jan 2003 | USD | 304 | 306 | 302 | 305 | 305 | +2 (+0.66%) | 3,554,000 |
| 13 Jan 2003 | USD | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | USD | 302 | 304 | 298 | 303 | 303 | +7 (+2.36%) | 6,324,000 |
| 9 Jan 2003 | USD | 291 | 297 | 288 | 296 | 296 | +5 (+1.72%) | 2,631,000 |
| 8 Jan 2003 | USD | 292 | 296 | 287 | 291 | 291 | +3 (+1.04%) | 3,946,000 |
| 7 Jan 2003 | USD | 298 | 298 | 288 | 288 | 288 | -8 (-2.70%) | 1,885,000 |
| 6 Jan 2003 | USD | 297 | 297 | 292 | 296 | 296 | +2 (+0.68%) | 1,127,000 |
| 3 Jan 2003 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 2 Jan 2003 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 290 | 294 | 285 | 294 | 294 | +1 (+0.34%) | 914,000 |
| 27 Dec 2002 | USD | 290 | 294 | 288 | 293 | 293 | +5 (+1.74%) | 2,157,000 |
| 26 Dec 2002 | USD | 280 | 289 | 279 | 288 | 288 | +9 (+3.23%) | 1,402,000 |
| 25 Dec 2002 | USD | 284 | 284 | 276 | 279 | 279 | -5 (-1.76%) | 2,178,000 |
| 24 Dec 2002 | USD | 280 | 284 | 274 | 284 | 284 | +6 (+2.16%) | 3,002,000 |
| 23 Dec 2002 | USD | 278 | 278 | 278 | 278 | 278 | 0.0 (0.0%) | 0 |
| 20 Dec 2002 | USD | 280 | 282 | 270 | 278 | 278 | -2 (-0.71%) | 2,381,000 |
| 19 Dec 2002 | USD | 275 | 282 | 266 | 280 | 280 | +8 (+2.94%) | 4,379,000 |
