| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2002 | USD | 269 | 276 | 268 | 272 | 272 | +5 (+1.87%) | 4,729,000 |
| 17 Dec 2002 | USD | 274 | 275 | 263 | 267 | 267 | -2 (-0.74%) | 3,675,000 |
| 16 Dec 2002 | USD | 274 | 274 | 266 | 269 | 269 | 0.0 (0.0%) | 2,951,000 |
| 13 Dec 2002 | USD | 278 | 278 | 268 | 269 | 269 | -8 (-2.89%) | 4,974,000 |
| 12 Dec 2002 | USD | 279 | 281 | 272 | 277 | 277 | -1 (-0.36%) | 2,319,000 |
| 11 Dec 2002 | USD | 283 | 291 | 277 | 278 | 278 | -6 (-2.11%) | 3,612,000 |
| 10 Dec 2002 | USD | 275 | 284 | 275 | 284 | 284 | +5 (+1.79%) | 3,136,000 |
| 9 Dec 2002 | USD | 277 | 281 | 276 | 279 | 279 | +3 (+1.09%) | 4,131,000 |
| 6 Dec 2002 | USD | 280 | 280 | 274 | 276 | 276 | -3 (-1.08%) | 3,022,000 |
| 5 Dec 2002 | USD | 282 | 283 | 277 | 279 | 279 | -3 (-1.06%) | 3,516,000 |
| 4 Dec 2002 | USD | 284 | 287 | 279 | 282 | 282 | -7 (-2.42%) | 2,435,000 |
| 3 Dec 2002 | USD | 292 | 293 | 286 | 289 | 289 | +1 (+0.35%) | 2,528,000 |
| 2 Dec 2002 | USD | 296 | 296 | 287 | 288 | 288 | 0.0 (0.0%) | 3,979,000 |
| 29 Nov 2002 | USD | 280 | 295 | 280 | 288 | 288 | +4 (+1.41%) | 3,003,000 |
| 28 Nov 2002 | USD | 283 | 289 | 276 | 284 | 284 | +11 (+4.03%) | 4,408,000 |
| 27 Nov 2002 | USD | 268 | 275 | 267 | 273 | 273 | +2 (+0.74%) | 2,143,000 |
| 26 Nov 2002 | USD | 280 | 280 | 269 | 271 | 271 | -9 (-3.21%) | 3,165,000 |
| 25 Nov 2002 | USD | 267 | 280 | 261 | 280 | 280 | +15 (+5.66%) | 3,144,000 |
| 22 Nov 2002 | USD | 270 | 271 | 263 | 265 | 265 | -1 (-0.38%) | 2,385,000 |
| 21 Nov 2002 | USD | 261 | 268 | 256 | 266 | 266 | +10 (+3.91%) | 3,730,000 |
| 20 Nov 2002 | USD | 243 | 257 | 243 | 256 | 256 | +10 (+4.07%) | 2,862,000 |
| 19 Nov 2002 | USD | 253 | 257 | 239 | 246 | 246 | -12 (-4.65%) | 2,912,000 |
| 18 Nov 2002 | USD | 265 | 266 | 254 | 258 | 258 | -3 (-1.15%) | 2,122,000 |
| 15 Nov 2002 | USD | 265 | 265 | 260 | 261 | 261 | +6 (+2.35%) | 3,435,000 |
| 14 Nov 2002 | USD | 254 | 262 | 249 | 255 | 255 | +5 (+2%) | 6,754,000 |
| 13 Nov 2002 | USD | 256 | 257 | 249 | 250 | 250 | -11 (-4.21%) | 4,028,000 |
| 12 Nov 2002 | USD | 259 | 264 | 258 | 261 | 261 | -3 (-1.14%) | 1,593,000 |
| 11 Nov 2002 | USD | 270 | 271 | 263 | 264 | 264 | -7 (-2.58%) | 1,715,000 |
| 8 Nov 2002 | USD | 275 | 276 | 271 | 271 | 271 | -5 (-1.81%) | 1,729,000 |
| 7 Nov 2002 | USD | 275 | 277 | 275 | 276 | 276 | -1 (-0.36%) | 1,352,000 |
