| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | USD | 279 | 280 | 272 | 277 | 277 | -1 (-0.36%) | 3,901,000 |
| 5 Nov 2002 | USD | 276 | 280 | 271 | 278 | 278 | +7 (+2.58%) | 3,170,000 |
| 4 Nov 2002 | USD | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 1 Nov 2002 | USD | 276 | 278 | 268 | 271 | 271 | -1 (-0.37%) | 1,564,000 |
| 31 Oct 2002 | USD | 279 | 279 | 271 | 272 | 272 | -4 (-1.45%) | 2,040,000 |
| 30 Oct 2002 | USD | 270 | 278 | 269 | 276 | 276 | +8 (+2.99%) | 2,362,000 |
| 29 Oct 2002 | USD | 268 | 272 | 267 | 268 | 268 | 0.0 (0.0%) | 2,065,000 |
| 28 Oct 2002 | USD | 272 | 272 | 264 | 268 | 268 | -8 (-2.90%) | 3,453,000 |
| 25 Oct 2002 | USD | 273 | 278 | 273 | 276 | 276 | -2 (-0.72%) | 4,694,000 |
| 24 Oct 2002 | USD | 281 | 283 | 274 | 278 | 278 | -2 (-0.71%) | 2,447,000 |
| 23 Oct 2002 | USD | 281 | 283 | 273 | 280 | 280 | -1 (-0.36%) | 3,290,000 |
| 22 Oct 2002 | USD | 295 | 295 | 281 | 281 | 281 | -14 (-4.75%) | 4,979,000 |
| 21 Oct 2002 | USD | 300 | 301 | 294 | 295 | 295 | -7 (-2.32%) | 2,323,000 |
| 18 Oct 2002 | USD | 301 | 305 | 300 | 302 | 302 | +5 (+1.68%) | 2,891,000 |
| 17 Oct 2002 | USD | 299 | 304 | 295 | 297 | 297 | -2 (-0.67%) | 3,149,000 |
| 16 Oct 2002 | USD | 301 | 304 | 297 | 299 | 299 | -1 (-0.33%) | 3,927,000 |
| 15 Oct 2002 | USD | 296 | 301 | 289 | 300 | 300 | +5 (+1.69%) | 8,049,000 |
| 14 Oct 2002 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | USD | 300 | 300 | 291 | 295 | 295 | +5 (+1.72%) | 3,268,000 |
| 10 Oct 2002 | USD | 292 | 294 | 280 | 290 | 290 | -7 (-2.36%) | 2,893,000 |
| 9 Oct 2002 | USD | 299 | 299 | 290 | 297 | 297 | +2 (+0.68%) | 4,028,000 |
| 8 Oct 2002 | USD | 293 | 300 | 292 | 295 | 295 | +3 (+1.03%) | 2,408,000 |
| 7 Oct 2002 | USD | 302 | 303 | 292 | 292 | 292 | -12 (-3.95%) | 2,130,000 |
| 4 Oct 2002 | USD | 302 | 308 | 302 | 304 | 304 | -1 (-0.33%) | 2,164,000 |
| 3 Oct 2002 | USD | 310 | 311 | 305 | 305 | 305 | -5 (-1.61%) | 1,504,000 |
| 2 Oct 2002 | USD | 320 | 321 | 310 | 310 | 310 | -6 (-1.90%) | 1,464,000 |
| 1 Oct 2002 | USD | 323 | 324 | 313 | 316 | 316 | -14 (-4.24%) | 1,932,000 |
| 30 Sep 2002 | USD | 323 | 330 | 322 | 330 | 330 | +2 (+0.61%) | 2,652,000 |
| 27 Sep 2002 | USD | 325 | 334 | 324 | 328 | 328 | +4 (+1.23%) | 2,058,000 |
| 26 Sep 2002 | USD | 325 | 325 | 320 | 324 | 324 | +9 (+2.86%) | 2,000,000 |
