| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 341 | 350 | 338 | 345 | 345 | +3 (+0.88%) | 2,222,000 |
| 13 Aug 2002 | USD | 345 | 348 | 339 | 342 | 342 | -4 (-1.16%) | 2,061,000 |
| 12 Aug 2002 | USD | 360 | 360 | 345 | 346 | 346 | -11 (-3.08%) | 1,699,000 |
| 9 Aug 2002 | USD | 355 | 357 | 350 | 357 | 357 | +9 (+2.59%) | 2,750,000 |
| 8 Aug 2002 | USD | 349 | 355 | 345 | 348 | 348 | -2 (-0.57%) | 1,926,000 |
| 7 Aug 2002 | USD | 350 | 355 | 347 | 350 | 350 | +20 (+6.06%) | 2,352,000 |
| 6 Aug 2002 | USD | 346 | 347 | 330 | 330 | 330 | -16 (-4.62%) | 3,157,000 |
| 5 Aug 2002 | USD | 349 | 354 | 346 | 346 | 346 | -3 (-0.86%) | 2,915,000 |
| 2 Aug 2002 | USD | 352 | 356 | 344 | 349 | 349 | -17 (-4.64%) | 4,375,000 |
| 1 Aug 2002 | USD | 365 | 370 | 358 | 366 | 366 | +6 (+1.67%) | 3,087,000 |
| 31 Jul 2002 | USD | 366 | 367 | 358 | 360 | 360 | -4 (-1.10%) | 3,684,000 |
| 30 Jul 2002 | USD | 372 | 374 | 364 | 364 | 364 | 0.0 (0.0%) | 2,467,000 |
| 29 Jul 2002 | USD | 367 | 374 | 364 | 364 | 364 | 0.0 (0.0%) | 1,858,000 |
| 26 Jul 2002 | USD | 375 | 378 | 364 | 364 | 364 | -10 (-2.67%) | 3,080,000 |
| 25 Jul 2002 | USD | 382 | 385 | 373 | 374 | 374 | +1 (+0.27%) | 1,864,000 |
| 24 Jul 2002 | USD | 384 | 385 | 371 | 373 | 373 | -6 (-1.58%) | 1,999,000 |
| 23 Jul 2002 | USD | 374 | 385 | 373 | 379 | 379 | 0.0 (0.0%) | 2,719,000 |
| 22 Jul 2002 | USD | 369 | 382 | 368 | 379 | 379 | -5 (-1.30%) | 3,441,000 |
| 19 Jul 2002 | USD | 395 | 396 | 384 | 384 | 384 | -21 (-5.19%) | 3,192,000 |
| 18 Jul 2002 | USD | 398 | 405 | 397 | 405 | 405 | +8 (+2.02%) | 1,697,000 |
| 17 Jul 2002 | USD | 402 | 402 | 391 | 397 | 397 | -4 (-1.00%) | 1,904,000 |
| 16 Jul 2002 | USD | 400 | 405 | 397 | 401 | 401 | -1 (-0.25%) | 1,685,000 |
| 15 Jul 2002 | USD | 412 | 412 | 402 | 402 | 402 | -12 (-2.90%) | 1,401,000 |
| 12 Jul 2002 | USD | 418 | 419 | 410 | 414 | 414 | +1 (+0.24%) | 1,601,000 |
| 11 Jul 2002 | USD | 421 | 424 | 409 | 413 | 413 | -7 (-1.67%) | 2,756,000 |
| 10 Jul 2002 | USD | 423 | 427 | 419 | 420 | 420 | -4 (-0.94%) | 1,572,000 |
| 9 Jul 2002 | USD | 416 | 425 | 415 | 424 | 424 | +8 (+1.92%) | 3,136,000 |
| 8 Jul 2002 | USD | 428 | 428 | 416 | 416 | 416 | -5 (-1.19%) | 2,260,000 |
| 5 Jul 2002 | USD | 418 | 425 | 414 | 421 | 421 | +4 (+0.96%) | 1,817,000 |
| 4 Jul 2002 | USD | 428 | 428 | 417 | 417 | 417 | -11 (-2.57%) | 2,505,000 |
