| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 412 | 428 | 406 | 428 | 428 | +18 (+4.39%) | 2,496,000 |
| 2 Jul 2002 | USD | 410 | 411 | 402 | 410 | 410 | -1 (-0.24%) | 2,104,000 |
| 1 Jul 2002 | USD | 399 | 412 | 399 | 411 | 411 | +12 (+3.01%) | 2,650,000 |
| 28 Jun 2002 | USD | 400 | 406 | 397 | 399 | 399 | -1 (-0.25%) | 2,440,000 |
| 27 Jun 2002 | USD | 399 | 402 | 395 | 400 | 400 | +1 (+0.25%) | 1,672,000 |
| 26 Jun 2002 | USD | 399 | 400 | 391 | 399 | 399 | 0.0 (0.0%) | 2,107,000 |
| 25 Jun 2002 | USD | 406 | 408 | 394 | 399 | 399 | -7 (-1.72%) | 2,481,000 |
| 24 Jun 2002 | USD | 395 | 406 | 392 | 406 | 406 | +6 (+1.50%) | 1,630,000 |
| 21 Jun 2002 | USD | 401 | 405 | 398 | 400 | 400 | -10 (-2.44%) | 2,387,000 |
| 20 Jun 2002 | USD | 396 | 412 | 395 | 410 | 410 | +17 (+4.33%) | 2,746,000 |
| 19 Jun 2002 | USD | 411 | 411 | 390 | 393 | 393 | -21 (-5.07%) | 2,690,000 |
| 18 Jun 2002 | USD | 416 | 416 | 406 | 414 | 414 | +3 (+0.73%) | 3,593,000 |
| 17 Jun 2002 | USD | 424 | 426 | 405 | 411 | 411 | -12 (-2.84%) | 3,188,000 |
| 14 Jun 2002 | USD | 429 | 429 | 417 | 423 | 423 | -6 (-1.40%) | 5,995,000 |
| 13 Jun 2002 | USD | 440 | 440 | 426 | 429 | 429 | -10 (-2.28%) | 1,645,000 |
| 12 Jun 2002 | USD | 444 | 444 | 434 | 439 | 439 | -5 (-1.13%) | 2,085,000 |
| 11 Jun 2002 | USD | 443 | 448 | 441 | 444 | 444 | +11 (+2.54%) | 1,696,000 |
| 10 Jun 2002 | USD | 435 | 438 | 431 | 433 | 433 | -4 (-0.92%) | 1,945,000 |
| 7 Jun 2002 | USD | 440 | 442 | 434 | 437 | 437 | -11 (-2.46%) | 3,000,000 |
| 6 Jun 2002 | USD | 462 | 462 | 444 | 448 | 448 | -10 (-2.18%) | 2,574,000 |
| 5 Jun 2002 | USD | 456 | 465 | 455 | 458 | 458 | +3 (+0.66%) | 1,985,000 |
| 4 Jun 2002 | USD | 462 | 465 | 454 | 455 | 455 | -5 (-1.09%) | 1,599,000 |
| 3 Jun 2002 | USD | 458 | 462 | 455 | 460 | 460 | +3 (+0.66%) | 1,488,000 |
| 31 May 2002 | USD | 451 | 458 | 450 | 457 | 457 | +5 (+1.11%) | 3,226,000 |
| 30 May 2002 | USD | 457 | 460 | 452 | 452 | 452 | -9 (-1.95%) | 2,091,000 |
| 29 May 2002 | USD | 461 | 462 | 453 | 461 | 461 | -7 (-1.50%) | 3,473,000 |
| 28 May 2002 | USD | 476 | 476 | 466 | 468 | 468 | -5 (-1.06%) | 1,921,000 |
| 27 May 2002 | USD | 467 | 477 | 467 | 473 | 473 | +7 (+1.50%) | 1,951,000 |
| 24 May 2002 | USD | 470 | 471 | 461 | 466 | 466 | 0.0 (0.0%) | 2,518,000 |
| 23 May 2002 | USD | 477 | 479 | 466 | 466 | 466 | -6 (-1.27%) | 6,594,000 |
