| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 461 | 478 | 461 | 472 | 472 | +9 (+1.94%) | 6,286,000 |
| 21 May 2002 | USD | 452 | 463 | 451 | 463 | 463 | +13 (+2.89%) | 5,926,000 |
| 20 May 2002 | USD | 456 | 457 | 450 | 450 | 450 | -7 (-1.53%) | 8,109,000 |
| 17 May 2002 | USD | 470 | 472 | 457 | 457 | 457 | -18 (-3.79%) | 5,315,000 |
| 16 May 2002 | USD | 466 | 479 | 455 | 475 | 475 | +4 (+0.85%) | 4,979,000 |
| 15 May 2002 | USD | 471 | 477 | 463 | 471 | 471 | +1 (+0.21%) | 3,859,000 |
| 14 May 2002 | USD | 484 | 486 | 461 | 470 | 470 | -19 (-3.89%) | 5,759,000 |
| 13 May 2002 | USD | 498 | 500 | 485 | 489 | 489 | -6 (-1.21%) | 2,759,000 |
| 10 May 2002 | USD | 503 | 505 | 494 | 495 | 495 | -11 (-2.17%) | 3,757,000 |
| 9 May 2002 | USD | 510 | 512 | 506 | 506 | 506 | -4 (-0.78%) | 2,113,000 |
| 8 May 2002 | USD | 502 | 513 | 502 | 510 | 510 | +2 (+0.39%) | 3,614,000 |
| 7 May 2002 | USD | 500 | 509 | 494 | 508 | 508 | +13 (+2.63%) | 4,444,000 |
| 6 May 2002 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 496 | 499 | 489 | 495 | 495 | +1 (+0.20%) | 1,916,000 |
| 1 May 2002 | USD | 500 | 501 | 488 | 494 | 494 | +4 (+0.82%) | 2,092,000 |
| 30 Apr 2002 | USD | 500 | 505 | 487 | 490 | 490 | -20 (-3.92%) | 4,904,000 |
| 29 Apr 2002 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 506 | 512 | 505 | 510 | 510 | 0.0 (0.0%) | 4,794,000 |
| 25 Apr 2002 | USD | 516 | 520 | 510 | 510 | 510 | +4 (+0.79%) | 8,183,000 |
| 24 Apr 2002 | USD | 500 | 511 | 500 | 506 | 506 | +13 (+2.64%) | 10,909,000 |
| 23 Apr 2002 | USD | 482 | 496 | 477 | 493 | 493 | +11 (+2.28%) | 4,335,000 |
| 22 Apr 2002 | USD | 481 | 485 | 476 | 482 | 482 | -1 (-0.21%) | 2,195,000 |
| 19 Apr 2002 | USD | 472 | 484 | 469 | 483 | 483 | +11 (+2.33%) | 4,072,000 |
| 18 Apr 2002 | USD | 470 | 475 | 466 | 472 | 472 | +2 (+0.43%) | 3,503,000 |
| 17 Apr 2002 | USD | 474 | 474 | 463 | 470 | 470 | +4 (+0.86%) | 1,957,000 |
| 16 Apr 2002 | USD | 470 | 472 | 459 | 466 | 466 | +1 (+0.22%) | 2,983,000 |
| 15 Apr 2002 | USD | 462 | 467 | 454 | 465 | 465 | +8 (+1.75%) | 1,399,000 |
| 12 Apr 2002 | USD | 460 | 474 | 455 | 457 | 457 | -7 (-1.51%) | 2,231,000 |
| 11 Apr 2002 | USD | 475 | 475 | 459 | 464 | 464 | 0.0 (0.0%) | 1,751,000 |
