| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 462 | 473 | 456 | 464 | 464 | -13 (-2.73%) | 5,023,000 |
| 9 Apr 2002 | USD | 485 | 487 | 471 | 477 | 477 | -10 (-2.05%) | 3,827,000 |
| 8 Apr 2002 | USD | 471 | 490 | 471 | 487 | 487 | +10 (+2.10%) | 4,422,000 |
| 5 Apr 2002 | USD | 478 | 485 | 471 | 477 | 477 | -1 (-0.21%) | 3,665,000 |
| 4 Apr 2002 | USD | 473 | 481 | 458 | 478 | 478 | +10 (+2.14%) | 6,329,000 |
| 3 Apr 2002 | USD | 439 | 474 | 437 | 468 | 468 | +30 (+6.85%) | 9,792,000 |
| 2 Apr 2002 | USD | 421 | 441 | 419 | 438 | 438 | +19 (+4.53%) | 3,280,000 |
| 1 Apr 2002 | USD | 420 | 425 | 415 | 419 | 419 | +4 (+0.96%) | 1,146,000 |
| 29 Mar 2002 | USD | 433 | 433 | 415 | 415 | 415 | -14 (-3.26%) | 1,421,000 |
| 28 Mar 2002 | USD | 430 | 433 | 424 | 429 | 429 | -1 (-0.23%) | 1,113,000 |
| 27 Mar 2002 | USD | 430 | 434 | 421 | 430 | 430 | 0.0 (0.0%) | 1,895,000 |
| 26 Mar 2002 | USD | 420 | 440 | 420 | 430 | 430 | +12 (+2.87%) | 2,748,000 |
| 25 Mar 2002 | USD | 428 | 432 | 417 | 418 | 418 | -5 (-1.18%) | 2,811,000 |
| 22 Mar 2002 | USD | 434 | 434 | 418 | 423 | 423 | -12 (-2.76%) | 2,543,000 |
| 21 Mar 2002 | USD | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 440 | 440 | 432 | 435 | 435 | -5 (-1.14%) | 2,363,000 |
| 19 Mar 2002 | USD | 430 | 440 | 429 | 440 | 440 | +21 (+5.01%) | 4,008,000 |
| 18 Mar 2002 | USD | 434 | 435 | 416 | 419 | 419 | -12 (-2.78%) | 3,729,000 |
| 15 Mar 2002 | USD | 424 | 431 | 416 | 431 | 431 | +17 (+4.11%) | 4,494,000 |
| 14 Mar 2002 | USD | 412 | 421 | 412 | 414 | 414 | +8 (+1.97%) | 5,214,000 |
| 13 Mar 2002 | USD | 405 | 416 | 404 | 406 | 406 | -21 (-4.92%) | 8,713,000 |
| 12 Mar 2002 | USD | 440 | 443 | 425 | 427 | 427 | -13 (-2.95%) | 2,337,000 |
| 11 Mar 2002 | USD | 438 | 441 | 426 | 440 | 440 | +12 (+2.80%) | 3,719,000 |
| 8 Mar 2002 | USD | 415 | 433 | 413 | 428 | 428 | +20 (+4.90%) | 6,404,000 |
| 7 Mar 2002 | USD | 412 | 414 | 406 | 408 | 408 | -9 (-2.16%) | 5,836,000 |
| 6 Mar 2002 | USD | 419 | 430 | 412 | 417 | 417 | -2 (-0.48%) | 3,374,000 |
| 5 Mar 2002 | USD | 436 | 437 | 411 | 419 | 419 | -12 (-2.78%) | 3,007,000 |
| 4 Mar 2002 | USD | 410 | 440 | 410 | 431 | 431 | +28 (+6.95%) | 4,011,000 |
| 1 Mar 2002 | USD | 398 | 404 | 386 | 403 | 403 | +5 (+1.26%) | 1,881,000 |
| 28 Feb 2002 | USD | 397 | 410 | 391 | 398 | 398 | +11 (+2.84%) | 9,390,000 |
