| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 374 | 388 | 371 | 387 | 387 | +16 (+4.31%) | 3,431,000 |
| 26 Feb 2002 | USD | 380 | 382 | 366 | 371 | 371 | -6 (-1.59%) | 3,641,000 |
| 25 Feb 2002 | USD | 374 | 377 | 369 | 377 | 377 | +7 (+1.89%) | 4,342,000 |
| 22 Feb 2002 | USD | 363 | 370 | 357 | 370 | 370 | +2 (+0.54%) | 3,993,000 |
| 21 Feb 2002 | USD | 368 | 371 | 363 | 368 | 368 | +4 (+1.10%) | 4,662,000 |
| 20 Feb 2002 | USD | 361 | 368 | 358 | 364 | 364 | -2 (-0.55%) | 2,109,000 |
| 19 Feb 2002 | USD | 380 | 381 | 364 | 366 | 366 | -14 (-3.68%) | 2,078,000 |
| 18 Feb 2002 | USD | 378 | 381 | 376 | 380 | 380 | +1 (+0.26%) | 1,278,000 |
| 15 Feb 2002 | USD | 385 | 385 | 374 | 379 | 379 | -2 (-0.52%) | 3,468,000 |
| 14 Feb 2002 | USD | 380 | 387 | 378 | 381 | 381 | +11 (+2.97%) | 5,579,000 |
| 13 Feb 2002 | USD | 360 | 371 | 359 | 370 | 370 | +12 (+3.35%) | 4,996,000 |
| 12 Feb 2002 | USD | 365 | 365 | 355 | 358 | 358 | +3 (+0.85%) | 4,200,000 |
| 11 Feb 2002 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 353 | 357 | 346 | 355 | 355 | -1 (-0.28%) | 6,671,000 |
| 7 Feb 2002 | USD | 358 | 362 | 353 | 356 | 356 | -2 (-0.56%) | 2,889,000 |
| 6 Feb 2002 | USD | 348 | 361 | 346 | 358 | 358 | +15 (+4.37%) | 3,938,000 |
| 5 Feb 2002 | USD | 353 | 354 | 340 | 343 | 343 | -13 (-3.65%) | 3,728,000 |
| 4 Feb 2002 | USD | 360 | 367 | 354 | 356 | 356 | -6 (-1.66%) | 2,509,000 |
| 1 Feb 2002 | USD | 375 | 379 | 354 | 362 | 362 | -18 (-4.74%) | 4,071,000 |
| 31 Jan 2002 | USD | 376 | 380 | 372 | 380 | 380 | +7 (+1.88%) | 4,334,000 |
| 30 Jan 2002 | USD | 375 | 378 | 370 | 373 | 373 | -13 (-3.37%) | 6,045,000 |
| 29 Jan 2002 | USD | 398 | 400 | 385 | 386 | 386 | -12 (-3.02%) | 3,172,000 |
| 28 Jan 2002 | USD | 399 | 403 | 396 | 398 | 398 | -1 (-0.25%) | 3,623,000 |
| 25 Jan 2002 | USD | 399 | 402 | 391 | 399 | 399 | -5 (-1.24%) | 3,348,000 |
| 24 Jan 2002 | USD | 404 | 410 | 399 | 404 | 404 | +1 (+0.25%) | 3,990,000 |
| 23 Jan 2002 | USD | 406 | 415 | 402 | 403 | 403 | -4 (-0.98%) | 2,556,000 |
| 22 Jan 2002 | USD | 418 | 418 | 406 | 407 | 407 | -12 (-2.86%) | 2,132,000 |
| 21 Jan 2002 | USD | 412 | 423 | 410 | 419 | 419 | +3 (+0.72%) | 2,794,000 |
| 18 Jan 2002 | USD | 407 | 416 | 406 | 416 | 416 | +11 (+2.72%) | 2,495,000 |
| 17 Jan 2002 | USD | 407 | 412 | 405 | 405 | 405 | -4 (-0.98%) | 2,863,000 |
