| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2002 | USD | 406 | 409 | 400 | 409 | 409 | +8 (+2.00%) | 4,284,000 |
| 15 Jan 2002 | USD | 410 | 410 | 401 | 401 | 401 | -12 (-2.91%) | 2,145,000 |
| 14 Jan 2002 | USD | 413 | 413 | 413 | 413 | 413 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 417 | 417 | 406 | 413 | 413 | -6 (-1.43%) | 3,766,000 |
| 10 Jan 2002 | USD | 434 | 434 | 414 | 419 | 419 | -15 (-3.46%) | 2,806,000 |
| 9 Jan 2002 | USD | 439 | 440 | 430 | 434 | 434 | -5 (-1.14%) | 1,380,000 |
| 8 Jan 2002 | USD | 449 | 450 | 436 | 439 | 439 | -12 (-2.66%) | 2,204,000 |
| 7 Jan 2002 | USD | 448 | 461 | 448 | 451 | 451 | +13 (+2.97%) | 2,541,000 |
| 4 Jan 2002 | USD | 455 | 455 | 436 | 438 | 438 | -22 (-4.78%) | 665,000 |
| 3 Jan 2002 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 450 | 460 | 439 | 460 | 460 | +9 (+2.00%) | 941,000 |
| 27 Dec 2001 | USD | 437 | 451 | 431 | 451 | 451 | +14 (+3.20%) | 826,000 |
| 26 Dec 2001 | USD | 439 | 440 | 429 | 437 | 437 | -1 (-0.23%) | 803,000 |
| 25 Dec 2001 | USD | 440 | 441 | 427 | 438 | 438 | -3 (-0.68%) | 1,556,000 |
| 24 Dec 2001 | USD | 441 | 441 | 441 | 441 | 441 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 444 | 449 | 433 | 441 | 441 | -8 (-1.78%) | 1,519,000 |
| 20 Dec 2001 | USD | 441 | 453 | 435 | 449 | 449 | +13 (+2.98%) | 2,760,000 |
| 19 Dec 2001 | USD | 424 | 439 | 421 | 436 | 436 | +15 (+3.56%) | 2,030,000 |
| 18 Dec 2001 | USD | 430 | 435 | 416 | 421 | 421 | +11 (+2.68%) | 2,686,000 |
| 17 Dec 2001 | USD | 434 | 434 | 410 | 410 | 410 | -29 (-6.61%) | 1,802,000 |
| 14 Dec 2001 | USD | 434 | 446 | 426 | 439 | 439 | +10 (+2.33%) | 6,033,000 |
| 13 Dec 2001 | USD | 440 | 448 | 425 | 429 | 429 | -21 (-4.67%) | 3,188,000 |
| 12 Dec 2001 | USD | 440 | 463 | 439 | 450 | 450 | +13 (+2.97%) | 3,579,000 |
| 11 Dec 2001 | USD | 437 | 445 | 432 | 437 | 437 | 0.0 (0.0%) | 1,150,000 |
| 10 Dec 2001 | USD | 454 | 454 | 433 | 437 | 437 | -13 (-2.89%) | 2,279,000 |
| 7 Dec 2001 | USD | 452 | 467 | 447 | 450 | 450 | -7 (-1.53%) | 2,602,000 |
| 6 Dec 2001 | USD | 476 | 483 | 455 | 457 | 457 | -9 (-1.93%) | 5,311,000 |
