| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 454 | 467 | 452 | 466 | 466 | +19 (+4.25%) | 3,548,000 |
| 4 Dec 2001 | USD | 446 | 453 | 442 | 447 | 447 | +1 (+0.22%) | 2,412,000 |
| 3 Dec 2001 | USD | 456 | 456 | 442 | 446 | 446 | -9 (-1.98%) | 2,556,000 |
| 30 Nov 2001 | USD | 459 | 460 | 448 | 455 | 455 | -5 (-1.09%) | 1,518,000 |
| 29 Nov 2001 | USD | 450 | 460 | 448 | 460 | 460 | +6 (+1.32%) | 2,214,000 |
| 28 Nov 2001 | USD | 454 | 458 | 447 | 454 | 454 | -5 (-1.09%) | 1,532,000 |
| 27 Nov 2001 | USD | 460 | 466 | 455 | 459 | 459 | +4 (+0.88%) | 2,751,000 |
| 26 Nov 2001 | USD | 438 | 466 | 438 | 455 | 455 | +23 (+5.32%) | 4,121,000 |
| 23 Nov 2001 | USD | 432 | 432 | 432 | 432 | 432 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 434 | 438 | 428 | 432 | 432 | -1 (-0.23%) | 2,336,000 |
| 21 Nov 2001 | USD | 433 | 442 | 432 | 433 | 433 | -1 (-0.23%) | 2,681,000 |
| 20 Nov 2001 | USD | 425 | 442 | 423 | 434 | 434 | +20 (+4.83%) | 5,588,000 |
| 19 Nov 2001 | USD | 412 | 422 | 410 | 414 | 414 | +6 (+1.47%) | 2,349,000 |
| 16 Nov 2001 | USD | 406 | 422 | 396 | 408 | 408 | -7 (-1.69%) | 4,538,000 |
| 15 Nov 2001 | USD | 387 | 416 | 386 | 415 | 415 | +33 (+8.64%) | 2,869,000 |
| 14 Nov 2001 | USD | 405 | 411 | 381 | 382 | 382 | -20 (-4.98%) | 2,881,000 |
| 13 Nov 2001 | USD | 408 | 408 | 398 | 402 | 402 | -8 (-1.95%) | 2,066,000 |
| 12 Nov 2001 | USD | 414 | 419 | 408 | 410 | 410 | -2 (-0.49%) | 1,591,000 |
| 9 Nov 2001 | USD | 420 | 421 | 410 | 412 | 412 | -3 (-0.72%) | 2,943,000 |
| 8 Nov 2001 | USD | 413 | 417 | 409 | 415 | 415 | +2 (+0.48%) | 1,302,000 |
| 7 Nov 2001 | USD | 416 | 428 | 411 | 413 | 413 | -3 (-0.72%) | 3,189,000 |
| 6 Nov 2001 | USD | 411 | 417 | 410 | 416 | 416 | +10 (+2.46%) | 1,198,000 |
| 5 Nov 2001 | USD | 403 | 408 | 401 | 406 | 406 | +7 (+1.75%) | 1,478,000 |
| 2 Nov 2001 | USD | 402 | 408 | 399 | 399 | 399 | 0.0 (0.0%) | 1,460,000 |
| 1 Nov 2001 | USD | 410 | 412 | 396 | 399 | 399 | -4 (-0.99%) | 2,035,000 |
| 31 Oct 2001 | USD | 406 | 411 | 403 | 403 | 403 | -5 (-1.23%) | 2,180,000 |
| 30 Oct 2001 | USD | 403 | 415 | 403 | 408 | 408 | 0.0 (0.0%) | 1,735,000 |
| 29 Oct 2001 | USD | 420 | 421 | 408 | 408 | 408 | -17 (-4%) | 1,665,000 |
| 26 Oct 2001 | USD | 433 | 437 | 418 | 425 | 425 | -6 (-1.39%) | 2,699,000 |
| 25 Oct 2001 | USD | 435 | 442 | 430 | 431 | 431 | +4 (+0.94%) | 3,148,000 |
