| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 422 | 431 | 420 | 427 | 427 | +10 (+2.40%) | 5,932,000 |
| 23 Oct 2001 | USD | 409 | 418 | 407 | 417 | 417 | +13 (+3.22%) | 3,984,000 |
| 22 Oct 2001 | USD | 400 | 405 | 396 | 404 | 404 | +9 (+2.28%) | 1,442,000 |
| 19 Oct 2001 | USD | 398 | 398 | 390 | 395 | 395 | -4 (-1.00%) | 1,486,000 |
| 18 Oct 2001 | USD | 396 | 403 | 396 | 399 | 399 | -2 (-0.50%) | 2,602,000 |
| 17 Oct 2001 | USD | 410 | 414 | 396 | 401 | 401 | -3 (-0.74%) | 3,469,000 |
| 16 Oct 2001 | USD | 408 | 416 | 402 | 404 | 404 | +6 (+1.51%) | 9,949,000 |
| 15 Oct 2001 | USD | 389 | 402 | 387 | 398 | 398 | +12 (+3.11%) | 3,310,000 |
| 12 Oct 2001 | USD | 381 | 388 | 378 | 386 | 386 | +11 (+2.93%) | 6,555,000 |
| 11 Oct 2001 | USD | 374 | 384 | 372 | 375 | 375 | +3 (+0.81%) | 3,939,000 |
| 10 Oct 2001 | USD | 374 | 378 | 370 | 372 | 372 | -6 (-1.59%) | 2,901,000 |
| 9 Oct 2001 | USD | 381 | 385 | 373 | 378 | 378 | -18 (-4.55%) | 3,565,000 |
| 8 Oct 2001 | USD | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 5 Oct 2001 | USD | 402 | 403 | 395 | 396 | 396 | -3 (-0.75%) | 3,747,000 |
| 4 Oct 2001 | USD | 400 | 406 | 399 | 399 | 399 | +4 (+1.01%) | 2,296,000 |
| 3 Oct 2001 | USD | 404 | 407 | 395 | 395 | 395 | -6 (-1.50%) | 2,877,000 |
| 2 Oct 2001 | USD | 399 | 402 | 396 | 401 | 401 | -1 (-0.25%) | 4,029,000 |
| 1 Oct 2001 | USD | 395 | 406 | 392 | 402 | 402 | +2 (+0.50%) | 4,580,000 |
| 28 Sep 2001 | USD | 385 | 400 | 383 | 400 | 400 | +15 (+3.90%) | 3,592,000 |
| 27 Sep 2001 | USD | 373 | 385 | 369 | 385 | 385 | +3 (+0.79%) | 3,337,000 |
| 26 Sep 2001 | USD | 378 | 386 | 378 | 382 | 382 | +2 (+0.53%) | 2,434,000 |
| 25 Sep 2001 | USD | 392 | 400 | 378 | 380 | 380 | +3 (+0.80%) | 3,289,000 |
| 24 Sep 2001 | USD | 377 | 377 | 377 | 377 | 377 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | USD | 382 | 382 | 375 | 377 | 377 | -17 (-4.31%) | 3,066,000 |
| 20 Sep 2001 | USD | 400 | 405 | 391 | 394 | 394 | -21 (-5.06%) | 1,645,000 |
| 19 Sep 2001 | USD | 400 | 415 | 400 | 415 | 415 | +20 (+5.06%) | 2,249,000 |
| 18 Sep 2001 | USD | 395 | 406 | 391 | 395 | 395 | +10 (+2.60%) | 1,827,000 |
| 17 Sep 2001 | USD | 414 | 415 | 382 | 385 | 385 | -29 (-7.00%) | 1,479,000 |
| 14 Sep 2001 | USD | 391 | 416 | 390 | 414 | 414 | +20 (+5.08%) | 3,338,000 |
| 13 Sep 2001 | USD | 390 | 398 | 387 | 394 | 394 | +14 (+3.68%) | 1,625,000 |
