| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 374 | 391 | 373 | 380 | 380 | -29 (-7.09%) | 1,797,000 |
| 11 Sep 2001 | USD | 412 | 415 | 407 | 409 | 409 | -3 (-0.73%) | 1,458,000 |
| 10 Sep 2001 | USD | 420 | 424 | 412 | 412 | 412 | -18 (-4.19%) | 1,729,000 |
| 7 Sep 2001 | USD | 425 | 431 | 425 | 430 | 430 | 0.0 (0.0%) | 1,008,000 |
| 6 Sep 2001 | USD | 431 | 446 | 427 | 430 | 430 | -10 (-2.27%) | 1,192,000 |
| 5 Sep 2001 | USD | 445 | 445 | 434 | 440 | 440 | 0.0 (0.0%) | 2,053,000 |
| 4 Sep 2001 | USD | 433 | 440 | 412 | 440 | 440 | +7 (+1.62%) | 2,374,000 |
| 3 Sep 2001 | USD | 455 | 455 | 429 | 433 | 433 | -22 (-4.84%) | 2,078,000 |
| 31 Aug 2001 | USD | 451 | 459 | 451 | 455 | 455 | -5 (-1.09%) | 1,695,000 |
| 30 Aug 2001 | USD | 460 | 465 | 455 | 460 | 460 | 0.0 (0.0%) | 1,145,000 |
| 29 Aug 2001 | USD | 469 | 472 | 460 | 460 | 460 | -9 (-1.92%) | 1,238,000 |
| 28 Aug 2001 | USD | 473 | 474 | 457 | 469 | 469 | -2 (-0.42%) | 2,001,000 |
| 27 Aug 2001 | USD | 483 | 483 | 470 | 471 | 471 | -8 (-1.67%) | 1,630,000 |
| 24 Aug 2001 | USD | 488 | 488 | 477 | 479 | 479 | -11 (-2.24%) | 2,010,000 |
| 23 Aug 2001 | USD | 491 | 497 | 487 | 490 | 490 | +5 (+1.03%) | 1,334,000 |
| 22 Aug 2001 | USD | 477 | 492 | 476 | 485 | 485 | +7 (+1.46%) | 1,182,000 |
| 21 Aug 2001 | USD | 482 | 484 | 475 | 478 | 478 | -1 (-0.21%) | 1,508,000 |
| 20 Aug 2001 | USD | 485 | 485 | 477 | 479 | 479 | -7 (-1.44%) | 1,282,000 |
| 17 Aug 2001 | USD | 492 | 493 | 485 | 486 | 486 | -5 (-1.02%) | 1,724,000 |
| 16 Aug 2001 | USD | 491 | 497 | 490 | 491 | 491 | -4 (-0.81%) | 1,685,000 |
| 15 Aug 2001 | USD | 498 | 498 | 489 | 495 | 495 | -5 (-1%) | 1,617,000 |
| 14 Aug 2001 | USD | 495 | 505 | 492 | 500 | 500 | +13 (+2.67%) | 2,714,000 |
| 13 Aug 2001 | USD | 495 | 495 | 484 | 487 | 487 | -11 (-2.21%) | 1,544,000 |
| 10 Aug 2001 | USD | 500 | 505 | 496 | 498 | 498 | -7 (-1.39%) | 1,962,000 |
| 9 Aug 2001 | USD | 514 | 525 | 505 | 505 | 505 | -14 (-2.70%) | 2,323,000 |
| 8 Aug 2001 | USD | 524 | 526 | 513 | 519 | 519 | -9 (-1.70%) | 1,193,000 |
| 7 Aug 2001 | USD | 517 | 531 | 515 | 528 | 528 | +9 (+1.73%) | 1,593,000 |
| 6 Aug 2001 | USD | 515 | 524 | 513 | 519 | 519 | +4 (+0.78%) | 878,000 |
| 3 Aug 2001 | USD | 526 | 533 | 515 | 515 | 515 | -1 (-0.19%) | 2,584,000 |
| 2 Aug 2001 | USD | 512 | 522 | 509 | 516 | 516 | +6 (+1.18%) | 1,940,000 |
