| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 508 | 510 | 501 | 510 | 510 | +1 (+0.20%) | 1,214,000 |
| 31 Jul 2001 | USD | 490 | 509 | 490 | 509 | 509 | +22 (+4.52%) | 1,853,000 |
| 30 Jul 2001 | USD | 502 | 504 | 485 | 487 | 487 | -11 (-2.21%) | 1,236,000 |
| 27 Jul 2001 | USD | 501 | 505 | 495 | 498 | 498 | +2 (+0.40%) | 1,443,000 |
| 26 Jul 2001 | USD | 495 | 499 | 487 | 496 | 496 | +4 (+0.81%) | 1,272,000 |
| 25 Jul 2001 | USD | 490 | 494 | 488 | 492 | 492 | +7 (+1.44%) | 4,295,000 |
| 24 Jul 2001 | USD | 483 | 486 | 480 | 485 | 485 | +1 (+0.21%) | 1,912,000 |
| 23 Jul 2001 | USD | 490 | 490 | 479 | 484 | 484 | -1 (-0.21%) | 3,273,000 |
| 20 Jul 2001 | USD | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 19 Jul 2001 | USD | 482 | 490 | 479 | 485 | 485 | -2 (-0.41%) | 1,934,000 |
| 18 Jul 2001 | USD | 500 | 500 | 485 | 487 | 487 | -11 (-2.21%) | 1,927,000 |
| 17 Jul 2001 | USD | 498 | 499 | 497 | 498 | 498 | -2 (-0.40%) | 814,000 |
| 16 Jul 2001 | USD | 502 | 503 | 497 | 500 | 500 | -1 (-0.20%) | 1,697,000 |
| 13 Jul 2001 | USD | 505 | 506 | 499 | 501 | 501 | -1 (-0.20%) | 2,599,000 |
| 12 Jul 2001 | USD | 502 | 505 | 498 | 502 | 502 | +4 (+0.80%) | 1,619,000 |
| 11 Jul 2001 | USD | 503 | 504 | 496 | 498 | 498 | -8 (-1.58%) | 2,215,000 |
| 10 Jul 2001 | USD | 508 | 508 | 502 | 506 | 506 | -2 (-0.39%) | 2,725,000 |
| 9 Jul 2001 | USD | 500 | 508 | 496 | 508 | 508 | +7 (+1.40%) | 1,645,000 |
| 6 Jul 2001 | USD | 513 | 515 | 500 | 501 | 501 | -13 (-2.53%) | 2,956,000 |
| 5 Jul 2001 | USD | 519 | 519 | 512 | 514 | 514 | +2 (+0.39%) | 1,335,000 |
| 4 Jul 2001 | USD | 518 | 519 | 510 | 512 | 512 | -8 (-1.54%) | 1,868,000 |
| 3 Jul 2001 | USD | 521 | 525 | 516 | 520 | 520 | -1 (-0.19%) | 1,660,000 |
| 2 Jul 2001 | USD | 530 | 530 | 517 | 521 | 521 | -3 (-0.57%) | 2,749,000 |
| 29 Jun 2001 | USD | 528 | 529 | 521 | 524 | 524 | 0.0 (0.0%) | 1,890,000 |
| 28 Jun 2001 | USD | 528 | 535 | 519 | 524 | 524 | +2 (+0.38%) | 1,801,000 |
| 27 Jun 2001 | USD | 518 | 525 | 515 | 522 | 522 | -8 (-1.51%) | 3,610,000 |
| 26 Jun 2001 | USD | 530 | 539 | 526 | 530 | 530 | -13 (-2.39%) | 2,018,000 |
| 25 Jun 2001 | USD | 558 | 560 | 535 | 543 | 543 | -10 (-1.81%) | 1,723,000 |
| 22 Jun 2001 | USD | 544 | 555 | 538 | 553 | 553 | +9 (+1.65%) | 2,473,000 |
| 21 Jun 2001 | USD | 523 | 544 | 523 | 544 | 544 | +27 (+5.22%) | 2,934,000 |
