| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 509 | 518 | 506 | 517 | 517 | +8 (+1.57%) | 1,971,000 |
| 19 Jun 2001 | USD | 516 | 519 | 509 | 509 | 509 | -11 (-2.12%) | 4,543,000 |
| 18 Jun 2001 | USD | 534 | 539 | 516 | 520 | 520 | -14 (-2.62%) | 2,152,000 |
| 15 Jun 2001 | USD | 535 | 538 | 524 | 534 | 534 | +6 (+1.14%) | 3,639,000 |
| 14 Jun 2001 | USD | 532 | 536 | 528 | 528 | 528 | -4 (-0.75%) | 1,739,000 |
| 13 Jun 2001 | USD | 540 | 540 | 531 | 532 | 532 | -4 (-0.75%) | 2,226,000 |
| 12 Jun 2001 | USD | 548 | 554 | 535 | 536 | 536 | -12 (-2.19%) | 2,618,000 |
| 11 Jun 2001 | USD | 561 | 564 | 547 | 548 | 548 | -16 (-2.84%) | 1,651,000 |
| 8 Jun 2001 | USD | 567 | 571 | 555 | 564 | 564 | +7 (+1.26%) | 5,758,000 |
| 7 Jun 2001 | USD | 549 | 561 | 547 | 557 | 557 | +11 (+2.01%) | 2,678,000 |
| 6 Jun 2001 | USD | 551 | 553 | 543 | 546 | 546 | -4 (-0.73%) | 1,854,000 |
| 5 Jun 2001 | USD | 556 | 557 | 544 | 550 | 550 | -8 (-1.43%) | 2,525,000 |
| 4 Jun 2001 | USD | 565 | 565 | 554 | 558 | 558 | +1 (+0.18%) | 867,000 |
| 1 Jun 2001 | USD | 566 | 566 | 557 | 557 | 557 | +2 (+0.36%) | 1,999,000 |
| 31 May 2001 | USD | 560 | 560 | 549 | 555 | 555 | -12 (-2.12%) | 3,379,000 |
| 30 May 2001 | USD | 579 | 581 | 564 | 567 | 567 | -16 (-2.74%) | 2,814,000 |
| 29 May 2001 | USD | 585 | 589 | 578 | 583 | 583 | -15 (-2.51%) | 2,497,000 |
| 28 May 2001 | USD | 597 | 604 | 591 | 598 | 598 | -7 (-1.16%) | 2,279,000 |
| 25 May 2001 | USD | 606 | 615 | 603 | 605 | 605 | +2 (+0.33%) | 2,427,000 |
| 24 May 2001 | USD | 600 | 617 | 600 | 603 | 603 | +8 (+1.34%) | 3,180,000 |
| 23 May 2001 | USD | 600 | 610 | 595 | 595 | 595 | -10 (-1.65%) | 1,216,000 |
| 22 May 2001 | USD | 605 | 608 | 602 | 605 | 605 | +3 (+0.50%) | 2,793,000 |
| 21 May 2001 | USD | 591 | 603 | 591 | 602 | 602 | +4 (+0.67%) | 2,577,000 |
| 18 May 2001 | USD | 591 | 606 | 590 | 598 | 598 | +14 (+2.40%) | 3,991,000 |
| 17 May 2001 | USD | 599 | 599 | 578 | 584 | 584 | -12 (-2.01%) | 4,714,000 |
| 16 May 2001 | USD | 615 | 615 | 596 | 596 | 596 | -18 (-2.93%) | 3,841,000 |
| 15 May 2001 | USD | 599 | 614 | 595 | 614 | 614 | +21 (+3.54%) | 2,118,000 |
| 14 May 2001 | USD | 612 | 612 | 591 | 593 | 593 | -17 (-2.79%) | 1,605,000 |
| 11 May 2001 | USD | 610 | 616 | 602 | 610 | 610 | 0.0 (0.0%) | 2,527,000 |
| 10 May 2001 | USD | 600 | 612 | 598 | 610 | 610 | +6 (+0.99%) | 2,076,000 |
