| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 613 | 613 | 591 | 604 | 604 | -7 (-1.15%) | 3,621,000 |
| 8 May 2001 | USD | 612 | 620 | 608 | 611 | 611 | -13 (-2.08%) | 2,664,000 |
| 7 May 2001 | USD | 625 | 632 | 619 | 624 | 624 | -21 (-3.26%) | 2,678,000 |
| 4 May 2001 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 650 | 650 | 631 | 645 | 645 | -2 (-0.31%) | 1,350,000 |
| 1 May 2001 | USD | 645 | 647 | 636 | 647 | 647 | +11 (+1.73%) | 1,681,000 |
| 30 Apr 2001 | USD | 636 | 636 | 636 | 636 | 636 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | USD | 640 | 641 | 628 | 636 | 636 | +1 (+0.16%) | 2,487,000 |
| 26 Apr 2001 | USD | 630 | 643 | 625 | 635 | 635 | +18 (+2.92%) | 5,840,000 |
| 25 Apr 2001 | USD | 605 | 619 | 601 | 617 | 617 | +16 (+2.66%) | 2,457,000 |
| 24 Apr 2001 | USD | 596 | 601 | 592 | 601 | 601 | +4 (+0.67%) | 2,336,000 |
| 23 Apr 2001 | USD | 597 | 605 | 591 | 597 | 597 | +4 (+0.67%) | 1,158,000 |
| 20 Apr 2001 | USD | 591 | 598 | 587 | 593 | 593 | +3 (+0.51%) | 1,362,000 |
| 19 Apr 2001 | USD | 601 | 603 | 586 | 590 | 590 | -6 (-1.01%) | 2,783,000 |
| 18 Apr 2001 | USD | 590 | 603 | 590 | 596 | 596 | +3 (+0.51%) | 2,170,000 |
| 17 Apr 2001 | USD | 600 | 600 | 585 | 593 | 593 | -8 (-1.33%) | 2,414,000 |
| 16 Apr 2001 | USD | 599 | 607 | 598 | 601 | 601 | -2 (-0.33%) | 1,805,000 |
| 13 Apr 2001 | USD | 597 | 609 | 593 | 603 | 603 | +5 (+0.84%) | 4,600,000 |
| 12 Apr 2001 | USD | 590 | 601 | 588 | 598 | 598 | +7 (+1.18%) | 3,860,000 |
| 11 Apr 2001 | USD | 590 | 597 | 580 | 591 | 591 | +1 (+0.17%) | 4,257,000 |
| 10 Apr 2001 | USD | 592 | 596 | 583 | 590 | 590 | +8 (+1.37%) | 3,168,000 |
| 9 Apr 2001 | USD | 588 | 593 | 582 | 582 | 582 | +4 (+0.69%) | 3,951,000 |
| 6 Apr 2001 | USD | 599 | 600 | 578 | 578 | 578 | +5 (+0.87%) | 6,461,000 |
| 5 Apr 2001 | USD | 568 | 581 | 563 | 573 | 573 | +12 (+2.14%) | 2,999,000 |
| 4 Apr 2001 | USD | 559 | 565 | 552 | 561 | 561 | +2 (+0.36%) | 2,328,000 |
| 3 Apr 2001 | USD | 545 | 565 | 545 | 559 | 559 | +17 (+3.14%) | 2,254,000 |
| 2 Apr 2001 | USD | 547 | 550 | 538 | 542 | 542 | -2 (-0.37%) | 1,860,000 |
| 30 Mar 2001 | USD | 543 | 555 | 543 | 544 | 544 | +1 (+0.18%) | 1,763,000 |
| 29 Mar 2001 | USD | 551 | 551 | 540 | 543 | 543 | -9 (-1.63%) | 1,601,000 |
