| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 561 | 564 | 543 | 552 | 552 | -9 (-1.60%) | 2,735,000 |
| 27 Mar 2001 | USD | 561 | 566 | 549 | 561 | 561 | -7 (-1.23%) | 2,974,000 |
| 26 Mar 2001 | USD | 546 | 568 | 544 | 568 | 568 | +22 (+4.03%) | 3,497,000 |
| 23 Mar 2001 | USD | 552 | 562 | 536 | 546 | 546 | +24 (+4.60%) | 3,308,000 |
| 22 Mar 2001 | USD | 539 | 548 | 521 | 522 | 522 | -23 (-4.22%) | 3,129,000 |
| 21 Mar 2001 | USD | 514 | 545 | 507 | 545 | 545 | +31 (+6.03%) | 5,324,000 |
| 20 Mar 2001 | USD | 514 | 514 | 514 | 514 | 514 | 0.0 (0.0%) | 0 |
| 19 Mar 2001 | USD | 520 | 530 | 506 | 514 | 514 | -9 (-1.72%) | 3,610,000 |
| 16 Mar 2001 | USD | 532 | 535 | 519 | 523 | 523 | -10 (-1.88%) | 1,932,000 |
| 15 Mar 2001 | USD | 518 | 533 | 507 | 533 | 533 | +10 (+1.91%) | 2,351,000 |
| 14 Mar 2001 | USD | 530 | 531 | 520 | 523 | 523 | -7 (-1.32%) | 1,473,000 |
| 13 Mar 2001 | USD | 530 | 530 | 524 | 530 | 530 | -7 (-1.30%) | 2,665,000 |
| 12 Mar 2001 | USD | 541 | 554 | 537 | 537 | 537 | +5 (+0.94%) | 5,525,000 |
| 9 Mar 2001 | USD | 534 | 543 | 531 | 532 | 532 | +8 (+1.53%) | 4,527,000 |
| 8 Mar 2001 | USD | 531 | 532 | 522 | 524 | 524 | -14 (-2.60%) | 4,553,000 |
| 7 Mar 2001 | USD | 545 | 545 | 532 | 538 | 538 | -1 (-0.19%) | 2,990,000 |
| 6 Mar 2001 | USD | 542 | 543 | 531 | 539 | 539 | -2 (-0.37%) | 2,894,000 |
| 5 Mar 2001 | USD | 547 | 549 | 534 | 541 | 541 | +4 (+0.74%) | 1,913,000 |
| 2 Mar 2001 | USD | 545 | 549 | 537 | 537 | 537 | -17 (-3.07%) | 2,128,000 |
| 1 Mar 2001 | USD | 544 | 555 | 542 | 554 | 554 | +8 (+1.47%) | 1,699,000 |
| 28 Feb 2001 | USD | 550 | 555 | 544 | 546 | 546 | -10 (-1.80%) | 1,856,000 |
| 27 Feb 2001 | USD | 559 | 561 | 551 | 556 | 556 | -3 (-0.54%) | 1,321,000 |
| 26 Feb 2001 | USD | 551 | 560 | 551 | 559 | 559 | +13 (+2.38%) | 965,000 |
| 23 Feb 2001 | USD | 539 | 547 | 533 | 546 | 546 | +7 (+1.30%) | 2,439,000 |
| 22 Feb 2001 | USD | 542 | 543 | 532 | 539 | 539 | -6 (-1.10%) | 2,740,000 |
| 21 Feb 2001 | USD | 550 | 556 | 545 | 545 | 545 | -25 (-4.39%) | 3,035,000 |
| 20 Feb 2001 | USD | 545 | 570 | 544 | 570 | 570 | +19 (+3.45%) | 2,004,000 |
| 19 Feb 2001 | USD | 563 | 563 | 551 | 551 | 551 | -15 (-2.65%) | 2,114,000 |
| 16 Feb 2001 | USD | 570 | 574 | 566 | 566 | 566 | -14 (-2.41%) | 978,000 |
| 15 Feb 2001 | USD | 577 | 580 | 571 | 580 | 580 | +3 (+0.52%) | 1,133,000 |
