| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 580 | 584 | 572 | 577 | 577 | -4 (-0.69%) | 2,105,000 |
| 13 Feb 2001 | USD | 585 | 585 | 578 | 581 | 581 | +6 (+1.04%) | 2,032,000 |
| 12 Feb 2001 | USD | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 575 | 581 | 570 | 575 | 575 | 0.0 (0.0%) | 2,470,000 |
| 8 Feb 2001 | USD | 580 | 584 | 567 | 575 | 575 | -10 (-1.71%) | 1,562,000 |
| 7 Feb 2001 | USD | 590 | 596 | 580 | 585 | 585 | +15 (+2.63%) | 5,701,000 |
| 6 Feb 2001 | USD | 567 | 582 | 562 | 570 | 570 | +13 (+2.33%) | 7,372,000 |
| 5 Feb 2001 | USD | 545 | 560 | 545 | 557 | 557 | +16 (+2.96%) | 6,684,000 |
| 2 Feb 2001 | USD | 545 | 545 | 536 | 541 | 541 | -9 (-1.64%) | 4,550,000 |
| 1 Feb 2001 | USD | 549 | 550 | 531 | 550 | 550 | -14 (-2.48%) | 6,417,000 |
| 31 Jan 2001 | USD | 556 | 564 | 550 | 564 | 564 | +12 (+2.17%) | 5,649,000 |
| 30 Jan 2001 | USD | 553 | 556 | 547 | 552 | 552 | -8 (-1.43%) | 3,613,000 |
| 29 Jan 2001 | USD | 567 | 569 | 557 | 560 | 560 | -11 (-1.93%) | 2,272,000 |
| 26 Jan 2001 | USD | 565 | 573 | 565 | 571 | 571 | -4 (-0.70%) | 1,979,000 |
| 25 Jan 2001 | USD | 575 | 576 | 568 | 575 | 575 | -8 (-1.37%) | 3,303,000 |
| 24 Jan 2001 | USD | 588 | 589 | 580 | 583 | 583 | +5 (+0.87%) | 4,850,000 |
| 23 Jan 2001 | USD | 565 | 582 | 564 | 578 | 578 | +17 (+3.03%) | 4,601,000 |
| 22 Jan 2001 | USD | 551 | 567 | 543 | 561 | 561 | +10 (+1.81%) | 7,526,000 |
| 19 Jan 2001 | USD | 564 | 572 | 551 | 551 | 551 | -14 (-2.48%) | 6,168,000 |
| 18 Jan 2001 | USD | 570 | 575 | 562 | 565 | 565 | -15 (-2.59%) | 2,941,000 |
| 17 Jan 2001 | USD | 575 | 582 | 558 | 580 | 580 | -3 (-0.51%) | 3,619,000 |
| 16 Jan 2001 | USD | 592 | 600 | 577 | 583 | 583 | -19 (-3.16%) | 3,905,000 |
| 15 Jan 2001 | USD | 632 | 632 | 597 | 602 | 602 | -20 (-3.22%) | 2,609,000 |
| 12 Jan 2001 | USD | 620 | 627 | 617 | 622 | 622 | -5 (-0.80%) | 1,722,000 |
| 11 Jan 2001 | USD | 638 | 638 | 615 | 627 | 627 | -21 (-3.24%) | 1,726,000 |
| 10 Jan 2001 | USD | 661 | 661 | 635 | 648 | 648 | -3 (-0.46%) | 951,000 |
| 9 Jan 2001 | USD | 663 | 666 | 642 | 651 | 651 | -22 (-3.27%) | 1,500,000 |
| 8 Jan 2001 | USD | 673 | 673 | 673 | 673 | 673 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 670 | 674 | 662 | 673 | 673 | +12 (+1.82%) | 1,716,000 |
| 4 Jan 2001 | USD | 668 | 668 | 652 | 661 | 661 | +3 (+0.46%) | 938,000 |
