| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 658 | 658 | 658 | 658 | 658 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 655 | 660 | 654 | 658 | 658 | -2 (-0.30%) | 440,000 |
| 28 Dec 2000 | USD | 659 | 660 | 651 | 660 | 660 | -3 (-0.45%) | 464,000 |
| 27 Dec 2000 | USD | 663 | 663 | 658 | 663 | 663 | +1 (+0.15%) | 931,000 |
| 26 Dec 2000 | USD | 664 | 664 | 658 | 662 | 662 | +2 (+0.30%) | 516,000 |
| 25 Dec 2000 | USD | 661 | 665 | 646 | 660 | 660 | +19 (+2.96%) | 848,000 |
| 22 Dec 2000 | USD | 639 | 655 | 631 | 641 | 641 | +10 (+1.58%) | 1,224,000 |
| 21 Dec 2000 | USD | 637 | 649 | 630 | 631 | 631 | -25 (-3.81%) | 1,674,000 |
| 20 Dec 2000 | USD | 660 | 671 | 648 | 656 | 656 | +2 (+0.31%) | 1,969,000 |
| 19 Dec 2000 | USD | 674 | 674 | 654 | 654 | 654 | -17 (-2.53%) | 1,359,000 |
| 18 Dec 2000 | USD | 686 | 686 | 669 | 671 | 671 | -11 (-1.61%) | 973,000 |
| 15 Dec 2000 | USD | 680 | 691 | 678 | 682 | 682 | -4 (-0.58%) | 1,351,000 |
| 14 Dec 2000 | USD | 689 | 694 | 680 | 686 | 686 | +2 (+0.29%) | 1,123,000 |
| 13 Dec 2000 | USD | 685 | 686 | 677 | 684 | 684 | +2 (+0.29%) | 1,154,000 |
| 12 Dec 2000 | USD | 676 | 685 | 676 | 682 | 682 | -4 (-0.58%) | 1,227,000 |
| 11 Dec 2000 | USD | 687 | 691 | 686 | 686 | 686 | -4 (-0.58%) | 1,454,000 |
| 8 Dec 2000 | USD | 668 | 690 | 668 | 690 | 690 | +14 (+2.07%) | 3,308,000 |
| 7 Dec 2000 | USD | 680 | 681 | 676 | 676 | 676 | -11 (-1.60%) | 719,000 |
| 6 Dec 2000 | USD | 693 | 697 | 681 | 687 | 687 | -7 (-1.01%) | 1,628,000 |
| 5 Dec 2000 | USD | 700 | 704 | 693 | 694 | 694 | -1 (-0.14%) | 2,573,000 |
| 4 Dec 2000 | USD | 693 | 699 | 682 | 695 | 695 | +1 (+0.14%) | 1,705,000 |
| 1 Dec 2000 | USD | 686 | 697 | 686 | 694 | 694 | +1 (+0.14%) | 1,475,000 |
| 30 Nov 2000 | USD | 669 | 693 | 669 | 693 | 693 | +4 (+0.58%) | 2,335,000 |
| 29 Nov 2000 | USD | 692 | 693 | 688 | 689 | 689 | +2 (+0.29%) | 1,009,000 |
| 28 Nov 2000 | USD | 684 | 693 | 680 | 687 | 687 | +3 (+0.44%) | 1,538,000 |
| 27 Nov 2000 | USD | 679 | 693 | 678 | 684 | 684 | +6 (+0.88%) | 1,372,000 |
| 24 Nov 2000 | USD | 666 | 684 | 666 | 678 | 678 | -2 (-0.29%) | 1,363,000 |
| 23 Nov 2000 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
