| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 694 | 695 | 671 | 680 | 680 | -17 (-2.44%) | 1,508,000 |
| 21 Nov 2000 | USD | 690 | 697 | 684 | 697 | 697 | +2 (+0.29%) | 1,739,000 |
| 20 Nov 2000 | USD | 690 | 696 | 685 | 695 | 695 | +12 (+1.76%) | 1,241,000 |
| 17 Nov 2000 | USD | 675 | 688 | 675 | 683 | 683 | +12 (+1.79%) | 881,000 |
| 16 Nov 2000 | USD | 669 | 679 | 669 | 671 | 671 | -8 (-1.18%) | 1,139,000 |
| 15 Nov 2000 | USD | 678 | 680 | 668 | 679 | 679 | +21 (+3.19%) | 1,037,000 |
| 14 Nov 2000 | USD | 659 | 662 | 651 | 658 | 658 | -7 (-1.05%) | 928,000 |
| 13 Nov 2000 | USD | 670 | 670 | 658 | 665 | 665 | -18 (-2.64%) | 1,782,000 |
| 10 Nov 2000 | USD | 686 | 699 | 677 | 683 | 683 | +6 (+0.89%) | 1,909,000 |
| 9 Nov 2000 | USD | 673 | 680 | 672 | 677 | 677 | -2 (-0.29%) | 497,000 |
| 8 Nov 2000 | USD | 674 | 681 | 671 | 679 | 679 | -2 (-0.29%) | 1,244,000 |
| 7 Nov 2000 | USD | 687 | 690 | 673 | 681 | 681 | -12 (-1.73%) | 1,834,000 |
| 6 Nov 2000 | USD | 686 | 699 | 685 | 693 | 693 | -1 (-0.14%) | 1,765,000 |
| 3 Nov 2000 | USD | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 689 | 695 | 689 | 694 | 694 | +9 (+1.31%) | 1,441,000 |
| 1 Nov 2000 | USD | 676 | 686 | 673 | 685 | 685 | +9 (+1.33%) | 1,002,000 |
| 31 Oct 2000 | USD | 679 | 679 | 673 | 676 | 676 | -13 (-1.89%) | 1,244,000 |
| 30 Oct 2000 | USD | 690 | 695 | 678 | 689 | 689 | +4 (+0.58%) | 1,173,000 |
| 27 Oct 2000 | USD | 674 | 690 | 674 | 685 | 685 | +15 (+2.24%) | 935,000 |
| 26 Oct 2000 | USD | 680 | 681 | 668 | 670 | 670 | 0.0 (0.0%) | 1,091,000 |
| 25 Oct 2000 | USD | 689 | 691 | 670 | 670 | 670 | -19 (-2.76%) | 972,000 |
| 24 Oct 2000 | USD | 684 | 690 | 683 | 689 | 689 | -1 (-0.14%) | 369,000 |
| 23 Oct 2000 | USD | 680 | 694 | 675 | 690 | 690 | +5 (+0.73%) | 857,000 |
| 20 Oct 2000 | USD | 685 | 690 | 681 | 685 | 685 | -10 (-1.44%) | 924,000 |
| 19 Oct 2000 | USD | 670 | 695 | 670 | 695 | 695 | +22 (+3.27%) | 1,032,000 |
| 18 Oct 2000 | USD | 670 | 684 | 664 | 673 | 673 | +3 (+0.45%) | 1,008,000 |
| 17 Oct 2000 | USD | 686 | 690 | 670 | 670 | 670 | -16 (-2.33%) | 720,000 |
| 16 Oct 2000 | USD | 688 | 693 | 682 | 686 | 686 | -13 (-1.86%) | 1,242,000 |
| 13 Oct 2000 | USD | 686 | 699 | 684 | 699 | 699 | +3 (+0.43%) | 2,136,000 |
| 12 Oct 2000 | USD | 681 | 699 | 681 | 696 | 696 | +5 (+0.72%) | 1,677,000 |
