| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 685 | 695 | 685 | 691 | 691 | +12 (+1.77%) | 1,380,000 |
| 10 Oct 2000 | USD | 667 | 684 | 667 | 679 | 679 | -1 (-0.15%) | 1,313,000 |
| 9 Oct 2000 | USD | 680 | 680 | 680 | 680 | 680 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 671 | 691 | 670 | 680 | 680 | -9 (-1.31%) | 1,059,000 |
| 5 Oct 2000 | USD | 698 | 698 | 685 | 689 | 689 | -10 (-1.43%) | 521,000 |
| 4 Oct 2000 | USD | 698 | 702 | 691 | 699 | 699 | +1 (+0.14%) | 2,529,000 |
| 3 Oct 2000 | USD | 688 | 709 | 681 | 698 | 698 | +8 (+1.16%) | 3,186,000 |
| 2 Oct 2000 | USD | 646 | 690 | 646 | 690 | 690 | +45 (+6.98%) | 1,769,000 |
| 29 Sep 2000 | USD | 641 | 670 | 636 | 645 | 645 | -4 (-0.62%) | 2,172,000 |
| 28 Sep 2000 | USD | 645 | 659 | 642 | 649 | 649 | +7 (+1.09%) | 861,000 |
| 27 Sep 2000 | USD | 642 | 661 | 642 | 642 | 642 | -9 (-1.38%) | 1,427,000 |
| 26 Sep 2000 | USD | 637 | 664 | 637 | 651 | 651 | +21 (+3.33%) | 2,590,000 |
| 25 Sep 2000 | USD | 648 | 654 | 630 | 630 | 630 | -12 (-1.87%) | 1,040,000 |
| 22 Sep 2000 | USD | 637 | 650 | 620 | 642 | 642 | -15 (-2.28%) | 2,253,000 |
| 21 Sep 2000 | USD | 673 | 687 | 652 | 657 | 657 | +14 (+2.18%) | 5,203,000 |
| 20 Sep 2000 | USD | 614 | 650 | 613 | 643 | 643 | +57 (+9.73%) | 5,322,000 |
| 19 Sep 2000 | USD | 580 | 586 | 564 | 586 | 586 | +6 (+1.03%) | 4,076,000 |
| 18 Sep 2000 | USD | 607 | 607 | 576 | 580 | 580 | -30 (-4.92%) | 4,337,000 |
| 15 Sep 2000 | USD | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 624 | 628 | 604 | 610 | 610 | -14 (-2.24%) | 2,641,000 |
| 13 Sep 2000 | USD | 634 | 635 | 624 | 624 | 624 | -2 (-0.32%) | 1,283,000 |
| 12 Sep 2000 | USD | 630 | 634 | 621 | 626 | 626 | -2 (-0.32%) | 2,280,000 |
| 11 Sep 2000 | USD | 664 | 664 | 628 | 628 | 628 | -35 (-5.28%) | 1,725,000 |
| 8 Sep 2000 | USD | 657 | 663 | 657 | 663 | 663 | +6 (+0.91%) | 2,628,000 |
| 7 Sep 2000 | USD | 663 | 663 | 653 | 657 | 657 | -9 (-1.35%) | 1,057,000 |
| 6 Sep 2000 | USD | 664 | 666 | 657 | 666 | 666 | +2 (+0.30%) | 1,211,000 |
| 5 Sep 2000 | USD | 671 | 677 | 659 | 664 | 664 | -16 (-2.35%) | 940,000 |
| 4 Sep 2000 | USD | 683 | 689 | 671 | 680 | 680 | -5 (-0.73%) | 1,622,000 |
| 1 Sep 2000 | USD | 674 | 685 | 665 | 685 | 685 | +18 (+2.70%) | 2,652,000 |
| 31 Aug 2000 | USD | 668 | 672 | 656 | 667 | 667 | -1 (-0.15%) | 2,613,000 |
