| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 685 | 685 | 667 | 668 | 668 | -29 (-4.16%) | 1,424,000 |
| 29 Aug 2000 | USD | 678 | 697 | 674 | 697 | 697 | +19 (+2.80%) | 1,202,000 |
| 28 Aug 2000 | USD | 682 | 682 | 676 | 678 | 678 | -11 (-1.60%) | 1,488,000 |
| 25 Aug 2000 | USD | 690 | 697 | 685 | 689 | 689 | -8 (-1.15%) | 1,491,000 |
| 24 Aug 2000 | USD | 687 | 699 | 687 | 697 | 697 | +10 (+1.46%) | 1,480,000 |
| 23 Aug 2000 | USD | 694 | 699 | 686 | 687 | 687 | -17 (-2.41%) | 1,779,000 |
| 22 Aug 2000 | USD | 697 | 704 | 696 | 704 | 704 | +5 (+0.72%) | 2,420,000 |
| 21 Aug 2000 | USD | 710 | 710 | 692 | 699 | 699 | -12 (-1.69%) | 972,000 |
| 18 Aug 2000 | USD | 710 | 715 | 701 | 711 | 711 | +18 (+2.60%) | 3,228,000 |
| 17 Aug 2000 | USD | 704 | 705 | 693 | 693 | 693 | -12 (-1.70%) | 1,908,000 |
| 16 Aug 2000 | USD | 699 | 710 | 698 | 705 | 705 | +9 (+1.29%) | 3,044,000 |
| 15 Aug 2000 | USD | 688 | 699 | 670 | 696 | 696 | +14 (+2.05%) | 2,067,000 |
| 14 Aug 2000 | USD | 697 | 699 | 666 | 682 | 682 | -15 (-2.15%) | 2,014,000 |
| 11 Aug 2000 | USD | 693 | 704 | 693 | 697 | 697 | +4 (+0.58%) | 2,858,000 |
| 10 Aug 2000 | USD | 699 | 713 | 693 | 693 | 693 | -6 (-0.86%) | 3,793,000 |
| 9 Aug 2000 | USD | 691 | 700 | 691 | 699 | 699 | +8 (+1.16%) | 1,124,000 |
| 8 Aug 2000 | USD | 700 | 704 | 685 | 691 | 691 | -8 (-1.14%) | 948,000 |
| 7 Aug 2000 | USD | 689 | 702 | 689 | 699 | 699 | 0.0 (0.0%) | 1,313,000 |
| 4 Aug 2000 | USD | 690 | 699 | 685 | 699 | 699 | +17 (+2.49%) | 1,307,000 |
| 3 Aug 2000 | USD | 699 | 699 | 672 | 682 | 682 | -17 (-2.43%) | 1,557,000 |
| 2 Aug 2000 | USD | 695 | 699 | 690 | 699 | 699 | +11 (+1.60%) | 1,693,000 |
| 1 Aug 2000 | USD | 699 | 701 | 679 | 688 | 688 | -10 (-1.43%) | 2,336,000 |
| 31 Jul 2000 | USD | 700 | 705 | 675 | 698 | 698 | -16 (-2.24%) | 1,720,000 |
| 28 Jul 2000 | USD | 715 | 719 | 710 | 714 | 714 | -9 (-1.24%) | 1,115,000 |
| 27 Jul 2000 | USD | 721 | 725 | 715 | 723 | 723 | -2 (-0.28%) | 1,592,000 |
| 26 Jul 2000 | USD | 725 | 730 | 722 | 725 | 725 | -5 (-0.68%) | 1,008,000 |
| 25 Jul 2000 | USD | 717 | 735 | 717 | 730 | 730 | 0.0 (0.0%) | 2,180,000 |
| 24 Jul 2000 | USD | 745 | 749 | 715 | 730 | 730 | -20 (-2.67%) | 2,119,000 |
| 21 Jul 2000 | USD | 759 | 767 | 750 | 750 | 750 | -11 (-1.45%) | 1,598,000 |
| 20 Jul 2000 | USD | 761 | 761 | 761 | 761 | 761 | 0.0 (0.0%) | 0 |
