| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2000 | USD | 780 | 781 | 760 | 761 | 761 | -39 (-4.88%) | 3,030,000 |
| 18 Jul 2000 | USD | 786 | 800 | 783 | 800 | 800 | +15 (+1.91%) | 2,889,000 |
| 17 Jul 2000 | USD | 790 | 803 | 782 | 785 | 785 | +3 (+0.38%) | 2,502,000 |
| 14 Jul 2000 | USD | 792 | 799 | 782 | 782 | 782 | -18 (-2.25%) | 2,403,000 |
| 13 Jul 2000 | USD | 800 | 803 | 790 | 800 | 800 | -19 (-2.32%) | 2,857,000 |
| 12 Jul 2000 | USD | 800 | 822 | 800 | 819 | 819 | +19 (+2.38%) | 5,810,000 |
| 11 Jul 2000 | USD | 799 | 800 | 793 | 800 | 800 | +3 (+0.38%) | 1,729,000 |
| 10 Jul 2000 | USD | 799 | 799 | 785 | 797 | 797 | -1 (-0.13%) | 1,788,000 |
| 7 Jul 2000 | USD | 790 | 798 | 777 | 798 | 798 | +4 (+0.50%) | 2,799,000 |
| 6 Jul 2000 | USD | 785 | 798 | 782 | 794 | 794 | +3 (+0.38%) | 3,527,000 |
| 5 Jul 2000 | USD | 800 | 809 | 791 | 791 | 791 | -5 (-0.63%) | 3,434,000 |
| 4 Jul 2000 | USD | 780 | 802 | 770 | 796 | 796 | +16 (+2.05%) | 6,350,000 |
| 3 Jul 2000 | USD | 745 | 784 | 745 | 780 | 780 | +30 (+4%) | 3,844,000 |
| 30 Jun 2000 | USD | 755 | 764 | 750 | 750 | 750 | -5 (-0.66%) | 2,426,000 |
| 29 Jun 2000 | USD | 753 | 764 | 751 | 755 | 755 | +2 (+0.27%) | 2,051,000 |
| 28 Jun 2000 | USD | 750 | 765 | 747 | 753 | 753 | +8 (+1.07%) | 3,082,000 |
| 27 Jun 2000 | USD | 735 | 747 | 731 | 745 | 745 | 0.0 (0.0%) | 2,289,000 |
| 26 Jun 2000 | USD | 724 | 755 | 724 | 745 | 745 | +20 (+2.76%) | 2,931,000 |
| 23 Jun 2000 | USD | 721 | 745 | 712 | 725 | 725 | +14 (+1.97%) | 3,346,000 |
| 22 Jun 2000 | USD | 730 | 734 | 711 | 711 | 711 | -30 (-4.05%) | 1,399,000 |
| 21 Jun 2000 | USD | 732 | 752 | 732 | 741 | 741 | -1 (-0.13%) | 2,799,000 |
| 20 Jun 2000 | USD | 723 | 746 | 723 | 742 | 742 | -2 (-0.27%) | 1,791,000 |
| 19 Jun 2000 | USD | 730 | 744 | 726 | 744 | 744 | +13 (+1.78%) | 3,604,000 |
| 16 Jun 2000 | USD | 732 | 740 | 727 | 731 | 731 | +7 (+0.97%) | 6,894,000 |
| 15 Jun 2000 | USD | 725 | 738 | 720 | 724 | 724 | -4 (-0.55%) | 4,456,000 |
| 14 Jun 2000 | USD | 716 | 730 | 710 | 728 | 728 | +17 (+2.39%) | 5,141,000 |
| 13 Jun 2000 | USD | 694 | 712 | 694 | 711 | 711 | +13 (+1.86%) | 2,173,000 |
| 12 Jun 2000 | USD | 705 | 705 | 690 | 698 | 698 | +6 (+0.87%) | 1,211,000 |
| 9 Jun 2000 | USD | 684 | 706 | 684 | 692 | 692 | -2 (-0.29%) | 3,274,000 |
| 8 Jun 2000 | USD | 674 | 699 | 672 | 694 | 694 | +30 (+4.52%) | 3,242,000 |
