| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 663 | 677 | 649 | 659 | 659 | +5 (+0.76%) | 3,322,000 |
| 25 Apr 2000 | USD | 650 | 664 | 647 | 654 | 654 | +4 (+0.62%) | 2,971,000 |
| 24 Apr 2000 | USD | 649 | 655 | 630 | 650 | 650 | +10 (+1.56%) | 2,944,000 |
| 21 Apr 2000 | USD | 650 | 650 | 620 | 640 | 640 | -2 (-0.31%) | 2,527,000 |
| 20 Apr 2000 | USD | 650 | 652 | 642 | 642 | 642 | -10 (-1.53%) | 2,284,000 |
| 19 Apr 2000 | USD | 667 | 675 | 650 | 652 | 652 | -25 (-3.69%) | 2,483,000 |
| 18 Apr 2000 | USD | 678 | 687 | 665 | 677 | 677 | +1 (+0.15%) | 1,836,000 |
| 17 Apr 2000 | USD | 667 | 694 | 654 | 676 | 676 | -31 (-4.38%) | 2,866,000 |
| 14 Apr 2000 | USD | 720 | 720 | 703 | 707 | 707 | -13 (-1.81%) | 2,558,000 |
| 13 Apr 2000 | USD | 710 | 720 | 709 | 720 | 720 | +11 (+1.55%) | 2,162,000 |
| 12 Apr 2000 | USD | 705 | 714 | 696 | 709 | 709 | +2 (+0.28%) | 1,646,000 |
| 11 Apr 2000 | USD | 693 | 710 | 680 | 707 | 707 | +8 (+1.14%) | 1,698,000 |
| 10 Apr 2000 | USD | 710 | 713 | 696 | 699 | 699 | -1 (-0.14%) | 1,226,000 |
| 7 Apr 2000 | USD | 689 | 715 | 689 | 700 | 700 | +11 (+1.60%) | 2,825,000 |
| 6 Apr 2000 | USD | 703 | 708 | 686 | 689 | 689 | -24 (-3.37%) | 1,730,000 |
| 5 Apr 2000 | USD | 703 | 720 | 700 | 713 | 713 | +2 (+0.28%) | 1,907,000 |
| 4 Apr 2000 | USD | 706 | 715 | 702 | 711 | 711 | +5 (+0.71%) | 2,714,000 |
| 3 Apr 2000 | USD | 665 | 710 | 660 | 706 | 706 | +51 (+7.79%) | 2,301,000 |
| 31 Mar 2000 | USD | 684 | 686 | 655 | 655 | 655 | -32 (-4.66%) | 1,520,000 |
| 30 Mar 2000 | USD | 710 | 710 | 683 | 687 | 687 | -26 (-3.65%) | 1,937,000 |
| 29 Mar 2000 | USD | 699 | 713 | 688 | 713 | 713 | +22 (+3.18%) | 3,044,000 |
| 28 Mar 2000 | USD | 684 | 695 | 672 | 691 | 691 | -9 (-1.29%) | 1,286,000 |
| 27 Mar 2000 | USD | 695 | 700 | 681 | 700 | 700 | +6 (+0.86%) | 2,322,000 |
| 24 Mar 2000 | USD | 667 | 694 | 655 | 694 | 694 | +27 (+4.05%) | 2,531,000 |
| 23 Mar 2000 | USD | 651 | 667 | 651 | 667 | 667 | +7 (+1.06%) | 2,249,000 |
| 22 Mar 2000 | USD | 666 | 667 | 656 | 660 | 660 | -16 (-2.37%) | 1,806,000 |
| 21 Mar 2000 | USD | 678 | 697 | 658 | 676 | 676 | +8 (+1.20%) | 2,571,000 |
| 20 Mar 2000 | USD | 668 | 668 | 668 | 668 | 668 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | USD | 660 | 668 | 654 | 668 | 668 | -2 (-0.30%) | 2,299,000 |
| 16 Mar 2000 | USD | 673 | 673 | 645 | 670 | 670 | +7 (+1.06%) | 2,484,000 |
