| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 663 | 667 | 646 | 663 | 663 | -7 (-1.04%) | 2,426,000 |
| 14 Mar 2000 | USD | 691 | 694 | 660 | 670 | 670 | -28 (-4.01%) | 1,585,000 |
| 13 Mar 2000 | USD | 695 | 706 | 686 | 698 | 698 | +3 (+0.43%) | 3,349,000 |
| 10 Mar 2000 | USD | 680 | 695 | 675 | 695 | 695 | +20 (+2.96%) | 5,927,000 |
| 9 Mar 2000 | USD | 684 | 689 | 675 | 675 | 675 | -10 (-1.46%) | 1,955,000 |
| 8 Mar 2000 | USD | 675 | 690 | 675 | 685 | 685 | -5 (-0.72%) | 3,273,000 |
| 7 Mar 2000 | USD | 660 | 693 | 656 | 690 | 690 | +40 (+6.15%) | 6,846,000 |
| 6 Mar 2000 | USD | 664 | 672 | 650 | 650 | 650 | -8 (-1.22%) | 2,673,000 |
| 3 Mar 2000 | USD | 658 | 660 | 653 | 658 | 658 | +1 (+0.15%) | 890,000 |
| 2 Mar 2000 | USD | 665 | 665 | 654 | 657 | 657 | -11 (-1.65%) | 1,115,000 |
| 1 Mar 2000 | USD | 649 | 668 | 647 | 668 | 668 | +19 (+2.93%) | 1,652,000 |
| 29 Feb 2000 | USD | 642 | 655 | 640 | 649 | 649 | +7 (+1.09%) | 1,142,000 |
| 28 Feb 2000 | USD | 653 | 659 | 641 | 642 | 642 | -21 (-3.17%) | 1,427,000 |
| 25 Feb 2000 | USD | 658 | 665 | 640 | 663 | 663 | +5 (+0.76%) | 1,688,000 |
| 24 Feb 2000 | USD | 674 | 674 | 652 | 658 | 658 | -8 (-1.20%) | 1,438,000 |
| 23 Feb 2000 | USD | 650 | 675 | 649 | 666 | 666 | +17 (+2.62%) | 3,799,000 |
| 22 Feb 2000 | USD | 649 | 655 | 642 | 649 | 649 | 0.0 (0.0%) | 2,799,000 |
| 21 Feb 2000 | USD | 632 | 653 | 632 | 649 | 649 | -3 (-0.46%) | 2,685,000 |
| 18 Feb 2000 | USD | 654 | 669 | 648 | 652 | 652 | +6 (+0.93%) | 7,983,000 |
| 17 Feb 2000 | USD | 648 | 652 | 625 | 646 | 646 | +28 (+4.53%) | 7,913,000 |
| 16 Feb 2000 | USD | 605 | 618 | 605 | 618 | 618 | +16 (+2.66%) | 2,865,000 |
| 15 Feb 2000 | USD | 605 | 608 | 596 | 602 | 602 | -3 (-0.50%) | 1,838,000 |
| 14 Feb 2000 | USD | 610 | 617 | 600 | 605 | 605 | +4 (+0.67%) | 1,803,000 |
| 11 Feb 2000 | USD | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 595 | 610 | 593 | 601 | 601 | +6 (+1.01%) | 2,234,000 |
| 9 Feb 2000 | USD | 603 | 605 | 595 | 595 | 595 | -3 (-0.50%) | 961,000 |
| 8 Feb 2000 | USD | 592 | 602 | 592 | 598 | 598 | +10 (+1.70%) | 2,756,000 |
| 7 Feb 2000 | USD | 600 | 601 | 585 | 588 | 588 | -14 (-2.33%) | 1,400,000 |
| 4 Feb 2000 | USD | 614 | 614 | 602 | 602 | 602 | -8 (-1.31%) | 2,238,000 |
| 3 Feb 2000 | USD | 595 | 613 | 594 | 610 | 610 | +24 (+4.10%) | 4,583,000 |
