| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 595 | 595 | 586 | 586 | 586 | -6 (-1.01%) | 1,254,000 |
| 1 Feb 2000 | USD | 598 | 598 | 580 | 592 | 592 | -7 (-1.17%) | 1,314,000 |
| 31 Jan 2000 | USD | 571 | 599 | 571 | 599 | 599 | +30 (+5.27%) | 2,017,000 |
| 28 Jan 2000 | USD | 566 | 575 | 566 | 569 | 569 | 0.0 (0.0%) | 1,744,000 |
| 27 Jan 2000 | USD | 578 | 579 | 567 | 569 | 569 | -6 (-1.04%) | 1,977,000 |
| 26 Jan 2000 | USD | 581 | 585 | 570 | 575 | 575 | -2 (-0.35%) | 1,510,000 |
| 25 Jan 2000 | USD | 570 | 582 | 570 | 577 | 577 | 0.0 (0.0%) | 1,951,000 |
| 24 Jan 2000 | USD | 582 | 588 | 571 | 577 | 577 | -7 (-1.20%) | 1,960,000 |
| 21 Jan 2000 | USD | 582 | 588 | 575 | 584 | 584 | -18 (-2.99%) | 3,062,000 |
| 20 Jan 2000 | USD | 605 | 606 | 598 | 602 | 602 | +2 (+0.33%) | 2,146,000 |
| 19 Jan 2000 | USD | 599 | 602 | 594 | 600 | 600 | -2 (-0.33%) | 2,165,000 |
| 18 Jan 2000 | USD | 603 | 603 | 599 | 602 | 602 | -2 (-0.33%) | 1,864,000 |
| 17 Jan 2000 | USD | 605 | 606 | 599 | 604 | 604 | 0.0 (0.0%) | 1,697,000 |
| 14 Jan 2000 | USD | 600 | 605 | 595 | 604 | 604 | +13 (+2.20%) | 6,301,000 |
| 13 Jan 2000 | USD | 569 | 592 | 569 | 591 | 591 | +26 (+4.60%) | 4,680,000 |
| 12 Jan 2000 | USD | 560 | 570 | 558 | 565 | 565 | +4 (+0.71%) | 2,187,000 |
| 11 Jan 2000 | USD | 570 | 575 | 550 | 561 | 561 | +21 (+3.89%) | 1,673,000 |
| 10 Jan 2000 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 7 Jan 2000 | USD | 530 | 559 | 530 | 540 | 540 | +17 (+3.25%) | 1,769,000 |
| 6 Jan 2000 | USD | 537 | 540 | 523 | 523 | 523 | +6 (+1.16%) | 982,000 |
| 5 Jan 2000 | USD | 518 | 535 | 516 | 517 | 517 | -2 (-0.39%) | 1,405,000 |
| 4 Jan 2000 | USD | 520 | 525 | 514 | 519 | 519 | -6 (-1.14%) | 613,000 |
| 3 Jan 2000 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 31 Dec 1999 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 513 | 525 | 510 | 525 | 525 | +5 (+0.96%) | 385,000 |
| 29 Dec 1999 | USD | 521 | 526 | 519 | 520 | 520 | -5 (-0.95%) | 590,000 |
| 28 Dec 1999 | USD | 530 | 534 | 520 | 525 | 525 | -12 (-2.23%) | 686,000 |
| 27 Dec 1999 | USD | 530 | 538 | 526 | 537 | 537 | 0.0 (0.0%) | 550,000 |
