| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 825.9 | 825.9 | 825.9 | 825.9 | 825.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 825.9 | 825.9 | 825.9 | 825.9 | 825.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 831.3 | 840.5 | 824.7 | 825.9 | 825.9 | +0.6 (+0.07%) | 3,232,200 |
| 21 Jul 2020 | USD | 833.3 | 835.4 | 818.8 | 825.3 | 825.3 | -21.7 (-2.56%) | 5,186,300 |
| 20 Jul 2020 | USD | 856 | 857 | 842.4 | 847 | 847 | -2.7 (-0.32%) | 2,825,100 |
| 17 Jul 2020 | USD | 869.1 | 870.7 | 845.8 | 849.7 | 849.7 | -20.3 (-2.33%) | 5,096,700 |
| 16 Jul 2020 | USD | 869.8 | 884.7 | 861.7 | 870 | 870 | +21.1 (+2.49%) | 5,971,400 |
| 15 Jul 2020 | USD | 856.6 | 863.5 | 844.7 | 848.9 | 848.9 | +7.1 (+0.84%) | 3,510,000 |
| 14 Jul 2020 | USD | 837.2 | 847.8 | 835.1 | 841.8 | 841.8 | -5.2 (-0.61%) | 3,296,900 |
| 13 Jul 2020 | USD | 829.3 | 851.3 | 827.2 | 847 | 847 | +23.4 (+2.84%) | 3,164,800 |
| 10 Jul 2020 | USD | 838.5 | 840.6 | 823.6 | 823.6 | 823.6 | -9.5 (-1.14%) | 3,433,000 |
| 9 Jul 2020 | USD | 832 | 842.8 | 825.9 | 833.1 | 833.1 | -2.8 (-0.33%) | 3,183,700 |
| 8 Jul 2020 | USD | 840 | 849.1 | 833.6 | 835.9 | 835.9 | -16 (-1.88%) | 3,902,500 |
| 7 Jul 2020 | USD | 862.5 | 866.7 | 849.5 | 851.9 | 851.9 | -19.6 (-2.25%) | 2,723,900 |
| 6 Jul 2020 | USD | 844.3 | 873.6 | 844 | 871.5 | 871.5 | +20.8 (+2.45%) | 2,380,400 |
| 3 Jul 2020 | USD | 863.8 | 863.9 | 839.4 | 850.7 | 850.7 | -1.5 (-0.18%) | 3,124,000 |
| 2 Jul 2020 | USD | 853 | 860.2 | 840.7 | 852.2 | 852.2 | +2.8 (+0.33%) | 3,743,700 |
| 1 Jul 2020 | USD | 873.4 | 873.4 | 847.3 | 849.4 | 849.4 | -26.2 (-2.99%) | 3,866,400 |
| 30 Jun 2020 | USD | 883 | 889.1 | 872.7 | 875.6 | 875.6 | +20.1 (+2.35%) | 4,153,400 |
| 29 Jun 2020 | USD | 846.6 | 862.5 | 841.7 | 855.5 | 855.5 | -15.4 (-1.77%) | 3,500,700 |
| 26 Jun 2020 | USD | 874 | 879 | 865.5 | 870.9 | 870.9 | +11.4 (+1.33%) | 2,736,000 |
| 25 Jun 2020 | USD | 876.7 | 877.4 | 859 | 859.5 | 859.5 | -19.7 (-2.24%) | 3,568,700 |
| 24 Jun 2020 | USD | 884.3 | 889.8 | 876.4 | 879.2 | 879.2 | -3.9 (-0.44%) | 3,767,600 |
| 23 Jun 2020 | USD | 890.6 | 897.3 | 872.4 | 883.1 | 883.1 | +2.1 (+0.24%) | 3,843,300 |
| 22 Jun 2020 | USD | 869.9 | 884.9 | 863.7 | 881 | 881 | +16.5 (+1.91%) | 3,484,000 |
| 19 Jun 2020 | USD | 885 | 886.2 | 863.9 | 864.5 | 864.5 | -16.9 (-1.92%) | 6,509,600 |
| 18 Jun 2020 | USD | 880 | 883.4 | 864.3 | 881.4 | 881.4 | -7.8 (-0.88%) | 5,388,400 |
| 17 Jun 2020 | USD | 902.6 | 905.9 | 880.6 | 889.2 | 889.2 | -28.4 (-3.10%) | 4,622,100 |
| 16 Jun 2020 | USD | 876.7 | 923.5 | 873.2 | 917.6 | 917.6 | +64.4 (+7.55%) | 7,773,700 |
| 15 Jun 2020 | USD | 865 | 875 | 853.2 | 853.2 | 853.2 | -16.7 (-1.92%) | 5,297,300 |
