| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 838.9 | 871.6 | 828.7 | 869.9 | 869.9 | -22.2 (-2.49%) | 10,748,800 |
| 11 Jun 2020 | USD | 913 | 922.8 | 880.2 | 892.1 | 892.1 | -48.4 (-5.15%) | 10,398,200 |
| 10 Jun 2020 | USD | 932.9 | 947.8 | 930.9 | 940.5 | 940.5 | -5.1 (-0.54%) | 4,370,500 |
| 9 Jun 2020 | USD | 949.9 | 952.8 | 924.6 | 945.6 | 945.6 | -7.3 (-0.77%) | 6,968,700 |
| 8 Jun 2020 | USD | 965 | 986.9 | 947.5 | 952.9 | 952.9 | +15.3 (+1.63%) | 9,212,900 |
| 5 Jun 2020 | USD | 910 | 940 | 906 | 937.6 | 937.6 | +26 (+2.85%) | 5,542,000 |
| 4 Jun 2020 | USD | 914 | 926.7 | 900 | 911.6 | 911.6 | +18.4 (+2.06%) | 7,623,200 |
| 3 Jun 2020 | USD | 901.3 | 908.1 | 892.5 | 893.2 | 893.2 | +15.3 (+1.74%) | 7,938,400 |
| 2 Jun 2020 | USD | 857.2 | 884.8 | 855 | 877.9 | 877.9 | +25 (+2.93%) | 6,505,200 |
| 1 Jun 2020 | USD | 858.4 | 860.2 | 845.3 | 852.9 | 852.9 | +2.9 (+0.34%) | 4,992,500 |
| 29 May 2020 | USD | 869.5 | 874.8 | 847.4 | 850 | 850 | -29.5 (-3.35%) | 14,435,500 |
| 28 May 2020 | USD | 870 | 888.4 | 857.3 | 879.5 | 879.5 | +29.7 (+3.49%) | 11,384,700 |
| 27 May 2020 | USD | 835.3 | 857 | 826 | 849.8 | 849.8 | +26.8 (+3.26%) | 9,918,100 |
| 26 May 2020 | USD | 794.2 | 831.6 | 793.4 | 823 | 823 | +41.1 (+5.26%) | 8,023,100 |
| 25 May 2020 | USD | 790.8 | 791.3 | 774.3 | 781.9 | 781.9 | +13.8 (+1.80%) | 3,897,200 |
| 22 May 2020 | USD | 789 | 790.8 | 763.8 | 768.1 | 768.1 | -20.9 (-2.65%) | 4,286,500 |
| 21 May 2020 | USD | 788 | 791.6 | 778.6 | 789 | 789 | +10 (+1.28%) | 4,978,000 |
| 20 May 2020 | USD | 773.6 | 781.8 | 763.9 | 779 | 779 | +2.8 (+0.36%) | 5,139,500 |
| 19 May 2020 | USD | 775.8 | 782.1 | 773.7 | 776.2 | 776.2 | +18.7 (+2.47%) | 5,884,700 |
| 18 May 2020 | USD | 755 | 758.5 | 746.8 | 757.5 | 757.5 | +7.6 (+1.01%) | 3,880,600 |
| 15 May 2020 | USD | 750 | 754.2 | 737 | 749.9 | 749.9 | +10.4 (+1.41%) | 5,270,900 |
| 14 May 2020 | USD | 754.3 | 758 | 736.1 | 739.5 | 739.5 | -23.7 (-3.11%) | 6,619,300 |
| 13 May 2020 | USD | 746.5 | 765.8 | 741.2 | 763.2 | 763.2 | +2 (+0.26%) | 5,651,500 |
| 12 May 2020 | USD | 765.5 | 772.3 | 747.8 | 761.2 | 761.2 | -5.4 (-0.70%) | 6,456,900 |
| 11 May 2020 | USD | 756 | 769.9 | 752.5 | 766.6 | 766.6 | +25.3 (+3.41%) | 6,855,200 |
| 8 May 2020 | USD | 735 | 746.9 | 730.7 | 741.3 | 741.3 | +14.1 (+1.94%) | 5,737,300 |
| 7 May 2020 | USD | 725.9 | 732 | 720.2 | 727.2 | 727.2 | -9.8 (-1.33%) | 4,969,100 |
| 6 May 2020 | USD | 737 | 737 | 737 | 737 | 737 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 737 | 737 | 737 | 737 | 737 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 737 | 737 | 737 | 737 | 737 | 0.0 (0.0%) | 0 |
