| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 761.2 | 761.6 | 730 | 737 | 737 | -28 (-3.66%) | 5,500,800 |
| 30 Apr 2020 | USD | 770 | 771 | 750 | 765 | 765 | +14.7 (+1.96%) | 8,547,000 |
| 29 Apr 2020 | USD | 750.3 | 750.3 | 750.3 | 750.3 | 750.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 759.2 | 759.6 | 745 | 750.3 | 750.3 | +2 (+0.27%) | 6,672,100 |
| 27 Apr 2020 | USD | 731.8 | 749.6 | 727.6 | 748.3 | 748.3 | +23.8 (+3.29%) | 5,385,400 |
| 24 Apr 2020 | USD | 723.8 | 726.9 | 714.3 | 724.5 | 724.5 | -2.9 (-0.40%) | 5,077,400 |
| 23 Apr 2020 | USD | 708.1 | 727.4 | 707.8 | 727.4 | 727.4 | +35.7 (+5.16%) | 5,935,900 |
| 22 Apr 2020 | USD | 703 | 705.4 | 684.2 | 691.7 | 691.7 | -14.3 (-2.03%) | 6,291,900 |
| 21 Apr 2020 | USD | 718.4 | 718.5 | 702.7 | 706 | 706 | -20.7 (-2.85%) | 4,670,200 |
| 20 Apr 2020 | USD | 722 | 731.9 | 719.4 | 726.7 | 726.7 | +6.1 (+0.85%) | 5,596,800 |
| 17 Apr 2020 | USD | 713.6 | 725.3 | 712 | 720.6 | 720.6 | +14.6 (+2.07%) | 5,714,400 |
| 16 Apr 2020 | USD | 706.5 | 711.2 | 700.6 | 706 | 706 | -6.9 (-0.97%) | 5,847,700 |
| 15 Apr 2020 | USD | 711.6 | 717.9 | 704.4 | 712.9 | 712.9 | -5.9 (-0.82%) | 5,922,500 |
| 14 Apr 2020 | USD | 709.9 | 722.6 | 708.4 | 718.8 | 718.8 | +11.2 (+1.58%) | 6,307,700 |
| 13 Apr 2020 | USD | 727.4 | 729.2 | 701.7 | 707.6 | 707.6 | -19.1 (-2.63%) | 6,791,800 |
| 10 Apr 2020 | USD | 727.4 | 729.8 | 712.7 | 726.7 | 726.7 | +14.3 (+2.01%) | 7,429,500 |
| 9 Apr 2020 | USD | 733.5 | 733.9 | 706.2 | 712.4 | 712.4 | -21.1 (-2.88%) | 9,944,500 |
| 8 Apr 2020 | USD | 753.5 | 757.7 | 721.9 | 733.5 | 733.5 | -17.7 (-2.36%) | 7,875,900 |
| 7 Apr 2020 | USD | 775 | 777.2 | 738.4 | 751.2 | 751.2 | +8.4 (+1.13%) | 12,023,700 |
| 6 Apr 2020 | USD | 726.8 | 754.5 | 722 | 742.8 | 742.8 | +23.1 (+3.21%) | 8,725,100 |
| 3 Apr 2020 | USD | 713.4 | 728.8 | 710.7 | 719.7 | 719.7 | +8 (+1.12%) | 7,685,900 |
| 2 Apr 2020 | USD | 726.3 | 745.9 | 709.1 | 711.7 | 711.7 | -14.8 (-2.04%) | 8,032,100 |
| 1 Apr 2020 | USD | 757.5 | 780.9 | 720.6 | 726.5 | 726.5 | -38.3 (-5.01%) | 9,188,400 |
| 31 Mar 2020 | USD | 827.7 | 830 | 758.1 | 764.8 | 764.8 | -57.5 (-6.99%) | 15,269,300 |
| 30 Mar 2020 | USD | 861 | 874 | 798 | 822.3 | 822.3 | +5 (+0.61%) | 21,764,000 |
| 27 Mar 2020 | USD | 810 | 817.3 | 785.6 | 817.3 | 817.3 | +58.9 (+7.77%) | 13,218,800 |
| 26 Mar 2020 | USD | 777.6 | 784.5 | 752.1 | 758.4 | 758.4 | +4.7 (+0.62%) | 15,459,300 |
| 25 Mar 2020 | USD | 754.8 | 764.6 | 733.2 | 753.7 | 753.7 | +69 (+10.08%) | 11,692,500 |
| 24 Mar 2020 | USD | 696.4 | 697.4 | 658.1 | 684.7 | 684.7 | +16.7 (+2.50%) | 7,546,000 |
| 23 Mar 2020 | USD | 644.1 | 677.1 | 636.7 | 668 | 668 | +43.9 (+7.03%) | 11,459,500 |
