| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 624.1 | 624.1 | 624.1 | 624.1 | 624.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 627.6 | 639.9 | 606.1 | 624.1 | 624.1 | +16.5 (+2.72%) | 12,573,600 |
| 18 Mar 2020 | USD | 651.8 | 657.5 | 606.4 | 607.6 | 607.6 | -32.6 (-5.09%) | 11,250,200 |
| 17 Mar 2020 | USD | 649.8 | 655.3 | 625.2 | 640.2 | 640.2 | -16.9 (-2.57%) | 10,597,400 |
| 16 Mar 2020 | USD | 700 | 700 | 654.2 | 657.1 | 657.1 | -29.2 (-4.25%) | 9,562,700 |
| 13 Mar 2020 | USD | 679.6 | 709.4 | 668.4 | 686.3 | 686.3 | -52.3 (-7.08%) | 9,295,300 |
| 12 Mar 2020 | USD | 760.2 | 767.4 | 730.8 | 738.6 | 738.6 | -49.2 (-6.25%) | 6,900,400 |
| 11 Mar 2020 | USD | 800.3 | 814.9 | 787.4 | 787.8 | 787.8 | -2.9 (-0.37%) | 5,162,900 |
| 10 Mar 2020 | USD | 790 | 801.7 | 760.5 | 790.7 | 790.7 | -12.8 (-1.59%) | 6,991,300 |
| 9 Mar 2020 | USD | 829 | 841.1 | 794.2 | 803.5 | 803.5 | -55.5 (-6.46%) | 4,560,400 |
| 6 Mar 2020 | USD | 861 | 871.1 | 850.1 | 859 | 859 | -27.1 (-3.06%) | 5,571,600 |
| 5 Mar 2020 | USD | 897.8 | 897.8 | 881.8 | 886.1 | 886.1 | +8.4 (+0.96%) | 3,936,800 |
| 4 Mar 2020 | USD | 880 | 888 | 866.2 | 877.7 | 877.7 | -11.7 (-1.32%) | 3,925,900 |
| 3 Mar 2020 | USD | 903.3 | 906.3 | 889.4 | 889.4 | 889.4 | +9.6 (+1.09%) | 5,842,000 |
| 2 Mar 2020 | USD | 889 | 899 | 878 | 879.8 | 879.8 | -20.9 (-2.32%) | 9,452,700 |
| 28 Feb 2020 | USD | 930 | 932.7 | 898.8 | 900.7 | 900.7 | -53.5 (-5.61%) | 8,125,000 |
| 27 Feb 2020 | USD | 980.1 | 982.9 | 952.4 | 954.2 | 954.2 | -33.5 (-3.39%) | 5,066,800 |
| 26 Feb 2020 | USD | 971.6 | 997.1 | 968.7 | 987.7 | 987.7 | +1.7 (+0.17%) | 4,034,000 |
| 25 Feb 2020 | USD | 951 | 990.7 | 944 | 986 | 986 | -32.5 (-3.19%) | 5,458,300 |
| 24 Feb 2020 | USD | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 1,022 | 1,028.5 | 1,018.5 | 1,018.5 | 1,018.5 | -5.5 (-0.54%) | 2,352,100 |
| 20 Feb 2020 | USD | 1,029 | 1,033 | 1,018 | 1,024 | 1,024 | +11.5 (+1.14%) | 2,771,700 |
| 19 Feb 2020 | USD | 1,031.5 | 1,031.5 | 1,012.5 | 1,012.5 | 1,012.5 | -15.5 (-1.51%) | 2,613,200 |
| 18 Feb 2020 | USD | 1,032 | 1,037.5 | 1,024.5 | 1,028 | 1,028 | -9.5 (-0.92%) | 2,078,300 |
| 17 Feb 2020 | USD | 1,051.5 | 1,054.5 | 1,032.5 | 1,037.5 | 1,037.5 | -15.5 (-1.47%) | 3,190,100 |
| 14 Feb 2020 | USD | 1,055 | 1,058 | 1,046.5 | 1,053 | 1,053 | -12.5 (-1.17%) | 2,834,000 |
| 13 Feb 2020 | USD | 1,055.5 | 1,067 | 1,053 | 1,065.5 | 1,065.5 | +7.5 (+0.71%) | 3,417,500 |
| 12 Feb 2020 | USD | 1,070 | 1,070.5 | 1,049 | 1,058 | 1,058 | -2 (-0.19%) | 4,011,200 |
| 11 Feb 2020 | USD | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 1,057 | 1,066 | 1,042.5 | 1,060 | 1,060 | -40 (-3.64%) | 6,531,400 |
