Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2023	JPY	114	114	113	114	114	+1 (+0.88%)	21,900
30 May 2023	JPY	114	115	112	113	113	0.0 (0.0%)	34,300
29 May 2023	JPY	114	115	113	113	113	-1 (-0.88%)	19,800
26 May 2023	JPY	113	116	113	114	114	+1 (+0.88%)	64,200
25 May 2023	JPY	113	114	111	113	113	-1 (-0.88%)	56,500
24 May 2023	JPY	112	114	112	114	114	+1 (+0.88%)	43,200
23 May 2023	JPY	116	116	113	113	113	-1 (-0.88%)	19,900
22 May 2023	JPY	113	115	111	114	114	+1 (+0.88%)	27,100
19 May 2023	JPY	112	113	107	113	113	+3 (+2.73%)	68,800
18 May 2023	JPY	112	112	110	110	110	-1 (-0.90%)	45,600
17 May 2023	JPY	111	112	109	111	111	+2 (+1.83%)	20,700
16 May 2023	JPY	107	110	106	109	109	-3 (-2.68%)	118,100
15 May 2023	JPY	113	113	108	112	112	0.0 (0.0%)	48,300
12 May 2023	JPY	111	112	109	112	112	-1 (-0.88%)	67,200
11 May 2023	JPY	113	114	111	113	113	0.0 (0.0%)	33,600
10 May 2023	JPY	115	116	113	113	113	-2 (-1.74%)	26,800
9 May 2023	JPY	115	115	111	115	115	+2 (+1.77%)	81,700
8 May 2023	JPY	113	115	113	113	113	-2 (-1.74%)	59,500
2 May 2023	JPY	114	116	113	115	115	0.0 (0.0%)	50,200
1 May 2023	JPY	116	116	113	115	115	-1 (-0.86%)	89,400
28 Apr 2023	JPY	118	119	115	116	116	-2 (-1.69%)	105,300
27 Apr 2023	JPY	117	121	117	118	118	+3 (+2.61%)	70,600
26 Apr 2023	JPY	119	119	115	115	115	-7 (-5.74%)	146,300
25 Apr 2023	JPY	127	127	119	122	122	-5 (-3.94%)	256,800
24 Apr 2023	JPY	129	130	124	127	127	-1 (-0.78%)	86,800
21 Apr 2023	JPY	128	129	125	128	128	0.0 (0.0%)	127,900
20 Apr 2023	JPY	134	134	126	128	128	-3 (-2.29%)	78,400
19 Apr 2023	JPY	135	135	129	131	131	-4 (-2.96%)	89,500
18 Apr 2023	JPY	126	135	123	135	135	+12 (+9.76%)	482,400
17 Apr 2023	JPY	128	129	123	123	123	-6 (-4.65%)	320,900