| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 98 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 11,000 |
| 24 Jun 2024 | JPY | 99 | 100 | 97 | 98 | 98 | -2 (-2%) | 23,900 |
| 21 Jun 2024 | JPY | 99 | 100 | 99 | 100 | 100 | +1 (+1.01%) | 1,700 |
| 20 Jun 2024 | JPY | 100 | 100 | 98 | 99 | 99 | 0.0 (0.0%) | 34,300 |
| 19 Jun 2024 | JPY | 103 | 103 | 98 | 99 | 99 | +1 (+1.02%) | 50,900 |
| 18 Jun 2024 | JPY | 99 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 21,100 |
| 17 Jun 2024 | JPY | 99 | 99 | 98 | 98 | 98 | -1 (-1.01%) | 4,100 |
| 14 Jun 2024 | JPY | 98 | 99 | 97 | 99 | 99 | +1 (+1.02%) | 30,000 |
| 13 Jun 2024 | JPY | 98 | 99 | 98 | 98 | 98 | 0.0 (0.0%) | 3,200 |
| 12 Jun 2024 | JPY | 98 | 99 | 98 | 98 | 98 | 0.0 (0.0%) | 3,700 |
| 11 Jun 2024 | JPY | 100 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 16,500 |
| 10 Jun 2024 | JPY | 97 | 99 | 97 | 98 | 98 | 0.0 (0.0%) | 6,600 |
| 7 Jun 2024 | JPY | 98 | 99 | 97 | 98 | 98 | +1 (+1.03%) | 6,800 |
| 6 Jun 2024 | JPY | 99 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 2,500 |
| 5 Jun 2024 | JPY | 99 | 99 | 98 | 98 | 98 | -1 (-1.01%) | 2,100 |
| 4 Jun 2024 | JPY | 97 | 99 | 97 | 99 | 99 | +2 (+2.06%) | 3,300 |
| 3 Jun 2024 | JPY | 96 | 98 | 96 | 97 | 97 | +1 (+1.04%) | 28,100 |
| 31 May 2024 | JPY | 97 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 14,700 |
| 30 May 2024 | JPY | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 33,600 |
| 29 May 2024 | JPY | 97 | 98 | 96 | 96 | 96 | -1 (-1.03%) | 21,600 |
| 28 May 2024 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 20,000 |
| 27 May 2024 | JPY | 97 | 98 | 97 | 97 | 97 | 0.0 (0.0%) | 30,400 |
| 24 May 2024 | JPY | 98 | 98 | 97 | 97 | 97 | -1 (-1.02%) | 18,200 |
| 23 May 2024 | JPY | 98 | 99 | 98 | 98 | 98 | 0.0 (0.0%) | 2,800 |
| 22 May 2024 | JPY | 98 | 99 | 98 | 98 | 98 | 0.0 (0.0%) | 16,700 |
| 21 May 2024 | JPY | 99 | 99 | 98 | 98 | 98 | 0.0 (0.0%) | 24,500 |
| 20 May 2024 | JPY | 100 | 100 | 98 | 98 | 98 | -2 (-2%) | 6,100 |
| 17 May 2024 | JPY | 98 | 100 | 98 | 100 | 100 | +2 (+2.04%) | 26,000 |
| 16 May 2024 | JPY | 99 | 99 | 97 | 98 | 98 | -1 (-1.01%) | 8,000 |
| 15 May 2024 | JPY | 100 | 100 | 97 | 99 | 99 | -1 (-1%) | 38,700 |
