| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 6,035 |
| 5 Sep 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 90,531 |
| 4 Sep 2012 | JPY | 24.8532 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 13,277 |
| 3 Sep 2012 | JPY | 25.6817 | 27.3386 | 25.6817 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 212,447 |
| 31 Aug 2012 | JPY | 24.8532 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 21,727 |
| 30 Aug 2012 | JPY | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 24,141 |
| 29 Aug 2012 | JPY | 24.8532 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 66,389 |
| 28 Aug 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 105,016 |
| 27 Aug 2012 | JPY | 25.6817 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 8,449 |
| 24 Aug 2012 | JPY | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 16,899 |
| 23 Aug 2012 | JPY | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 8,449 |
| 22 Aug 2012 | JPY | 26.5101 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 30,177 |
| 21 Aug 2012 | JPY | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 25.6817 | -0.828 (-3.12%) | 30,177 |
| 20 Aug 2012 | JPY | 25.6817 | 26.5101 | 25.6817 | 26.5101 | 26.5101 | +0.828 (+3.23%) | 6,035 |
| 17 Aug 2012 | JPY | 26.5101 | 26.5101 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 24,141 |
| 16 Aug 2012 | JPY | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 16,899 |
| 15 Aug 2012 | JPY | 24.8532 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 12,070 |
| 14 Aug 2012 | JPY | 25.6817 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 21,727 |
| 13 Aug 2012 | JPY | 24.8532 | 25.6817 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 70,011 |
| 10 Aug 2012 | JPY | 24.8532 | 25.6817 | 24.0248 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 255,902 |
| 9 Aug 2012 | JPY | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 82,081 |
| 8 Aug 2012 | JPY | 25.6817 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 30,177 |
| 7 Aug 2012 | JPY | 26.5101 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | -0.828 (-3.12%) | 97,773 |
| 6 Aug 2012 | JPY | 27.3386 | 27.3386 | 25.6817 | 26.5101 | 26.5101 | 0.0 (0.0%) | 182,270 |
| 3 Aug 2012 | JPY | 29.8239 | 29.8239 | 26.5101 | 26.5101 | 26.5101 | -5.799 (-17.95%) | 370,575 |
| 2 Aug 2012 | JPY | 27.3386 | 33.9661 | 27.3386 | 32.3092 | 32.3092 | +4.971 (+18.18%) | 416,444 |
| 1 Aug 2012 | JPY | 28.167 | 28.167 | 26.5101 | 27.3386 | 27.3386 | -0.828 (-2.94%) | 54,318 |
| 31 Jul 2012 | JPY | 28.167 | 28.167 | 26.5101 | 28.167 | 28.167 | 0.0 (0.0%) | 121,915 |
| 30 Jul 2012 | JPY | 28.167 | 28.167 | 28.167 | 28.167 | 28.167 | 0.0 (0.0%) | 6,035 |
| 27 Jul 2012 | JPY | 28.9954 | 28.9954 | 28.167 | 28.167 | 28.167 | 0.0 (0.0%) | 70,011 |
