| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2012 | JPY | 27.3386 | 28.167 | 27.3386 | 28.167 | 28.167 | +0.828 (+3.03%) | 3,621 |
| 25 Jul 2012 | JPY | 26.5101 | 27.3386 | 26.5101 | 27.3386 | 27.3386 | 0.0 (0.0%) | 19,313 |
| 24 Jul 2012 | JPY | 27.3386 | 28.167 | 26.5101 | 27.3386 | 27.3386 | 0.0 (0.0%) | 91,738 |
| 23 Jul 2012 | JPY | 27.3386 | 27.3386 | 27.3386 | 27.3386 | 27.3386 | -0.828 (-2.94%) | 59,147 |
| 20 Jul 2012 | JPY | 28.167 | 28.167 | 27.3386 | 28.167 | 28.167 | 0.0 (0.0%) | 14,485 |
| 19 Jul 2012 | JPY | 27.3386 | 28.167 | 27.3386 | 28.167 | 28.167 | 0.0 (0.0%) | 21,727 |
| 18 Jul 2012 | JPY | 28.167 | 28.167 | 28.167 | 28.167 | 28.167 | -0.828 (-2.86%) | 41,040 |
| 17 Jul 2012 | JPY | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 28.9954 | 0.0 (0.0%) | 10,863 |
| 13 Jul 2012 | JPY | 27.3386 | 28.9954 | 27.3386 | 28.9954 | 28.9954 | +0.828 (+2.94%) | 13,277 |
| 12 Jul 2012 | JPY | 28.9954 | 28.9954 | 28.167 | 28.167 | 28.167 | -0.828 (-2.86%) | 33,798 |
| 11 Jul 2012 | JPY | 30.6523 | 30.6523 | 28.9954 | 28.9954 | 28.9954 | -1.657 (-5.41%) | 71,218 |
| 10 Jul 2012 | JPY | 30.6523 | 30.6523 | 30.6523 | 30.6523 | 30.6523 | +0.828 (+2.78%) | 13,277 |
| 9 Jul 2012 | JPY | 30.6523 | 30.6523 | 29.8239 | 29.8239 | 29.8239 | -0.828 (-2.70%) | 7,242 |
| 6 Jul 2012 | JPY | 30.6523 | 30.6523 | 29.8239 | 30.6523 | 30.6523 | -0.829 (-2.63%) | 33,798 |
| 5 Jul 2012 | JPY | 32.3092 | 32.3092 | 31.4808 | 31.4808 | 31.4808 | -0.828 (-2.56%) | 44,662 |
| 4 Jul 2012 | JPY | 30.6523 | 33.1377 | 30.6523 | 32.3092 | 32.3092 | +2.485 (+8.33%) | 85,703 |
| 3 Jul 2012 | JPY | 28.9954 | 29.8239 | 28.9954 | 29.8239 | 29.8239 | +0.829 (+2.86%) | 84,496 |
| 2 Jul 2012 | JPY | 28.9954 | 28.9954 | 28.167 | 28.9954 | 28.9954 | +0.828 (+2.94%) | 22,934 |
| 29 Jun 2012 | JPY | 28.167 | 28.167 | 28.167 | 28.167 | 28.167 | 0.0 (0.0%) | 3,621 |
| 28 Jun 2012 | JPY | 28.167 | 28.9954 | 27.3386 | 28.167 | 28.167 | 0.0 (0.0%) | 73,632 |
| 27 Jun 2012 | JPY | 27.3386 | 28.167 | 27.3386 | 28.167 | 28.167 | 0.0 (0.0%) | 59,147 |
| 26 Jun 2012 | JPY | 28.167 | 28.9954 | 28.167 | 28.167 | 28.167 | 0.0 (0.0%) | 36,212 |
| 25 Jun 2012 | JPY | 28.9954 | 29.8239 | 28.167 | 28.167 | 28.167 | -0.828 (-2.86%) | 16,899 |
| 22 Jun 2012 | JPY | 28.9954 | 29.8239 | 28.167 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 51,904 |
| 21 Jun 2012 | JPY | 28.9954 | 29.8239 | 28.9954 | 29.8239 | 29.8239 | +0.829 (+2.86%) | 53,111 |
| 20 Jun 2012 | JPY | 28.167 | 28.9954 | 28.167 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 115,880 |
| 19 Jun 2012 | JPY | 27.3386 | 30.6523 | 27.3386 | 29.8239 | 29.8239 | +1.657 (+5.88%) | 168,992 |
| 18 Jun 2012 | JPY | 28.167 | 28.9954 | 28.167 | 28.167 | 28.167 | +0.828 (+3.03%) | 28,970 |
| 15 Jun 2012 | JPY | 27.3386 | 28.167 | 26.5101 | 27.3386 | 27.3386 | 0.0 (0.0%) | 19,313 |
| 14 Jun 2012 | JPY | 27.3386 | 27.3386 | 27.3386 | 27.3386 | 27.3386 | 0.0 (0.0%) | 13,277 |
