| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | JPY | 27.3386 | 28.167 | 27.3386 | 27.3386 | 27.3386 | 0.0 (0.0%) | 24,141 |
| 12 Jun 2012 | JPY | 27.3386 | 27.3386 | 27.3386 | 27.3386 | 27.3386 | 0.0 (0.0%) | 12,070 |
| 11 Jun 2012 | JPY | 27.3386 | 28.167 | 27.3386 | 27.3386 | 27.3386 | +0.829 (+3.13%) | 14,485 |
| 8 Jun 2012 | JPY | 27.3386 | 27.3386 | 26.5101 | 26.5101 | 26.5101 | -0.829 (-3.03%) | 13,277 |
| 7 Jun 2012 | JPY | 27.3386 | 27.3386 | 26.5101 | 27.3386 | 27.3386 | 0.0 (0.0%) | 130,365 |
| 6 Jun 2012 | JPY | 27.3386 | 28.9954 | 27.3386 | 27.3386 | 27.3386 | +0.829 (+3.13%) | 187,098 |
| 5 Jun 2012 | JPY | 24.8532 | 26.5101 | 24.8532 | 26.5101 | 26.5101 | +2.485 (+10.34%) | 63,975 |
| 4 Jun 2012 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -1.657 (-6.45%) | 60,354 |
| 1 Jun 2012 | JPY | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 22,934 |
| 31 May 2012 | JPY | 26.5101 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | -0.828 (-3.12%) | 45,869 |
| 30 May 2012 | JPY | 27.3386 | 27.3386 | 26.5101 | 26.5101 | 26.5101 | -0.829 (-3.03%) | 25,348 |
| 29 May 2012 | JPY | 26.5101 | 27.3386 | 26.5101 | 27.3386 | 27.3386 | +0.829 (+3.13%) | 32,591 |
| 28 May 2012 | JPY | 28.167 | 28.167 | 26.5101 | 26.5101 | 26.5101 | -1.657 (-5.88%) | 86,910 |
| 25 May 2012 | JPY | 28.167 | 28.167 | 27.3386 | 28.167 | 28.167 | 0.0 (0.0%) | 54,318 |
| 24 May 2012 | JPY | 28.167 | 28.167 | 27.3386 | 28.167 | 28.167 | 0.0 (0.0%) | 76,046 |
| 23 May 2012 | JPY | 28.9954 | 28.9954 | 28.167 | 28.167 | 28.167 | 0.0 (0.0%) | 54,318 |
| 22 May 2012 | JPY | 28.9954 | 28.9954 | 28.167 | 28.167 | 28.167 | 0.0 (0.0%) | 44,662 |
| 21 May 2012 | JPY | 28.167 | 28.167 | 27.3386 | 28.167 | 28.167 | 0.0 (0.0%) | 37,419 |
| 18 May 2012 | JPY | 29.8239 | 29.8239 | 28.167 | 28.167 | 28.167 | -2.485 (-8.11%) | 117,087 |
| 17 May 2012 | JPY | 27.3386 | 32.3092 | 25.6817 | 30.6523 | 30.6523 | +3.314 (+12.12%) | 342,812 |
| 16 May 2012 | JPY | 28.167 | 28.167 | 26.5101 | 27.3386 | 27.3386 | -1.657 (-5.71%) | 135,193 |
| 15 May 2012 | JPY | 30.6523 | 31.4808 | 27.3386 | 28.9954 | 28.9954 | -2.485 (-7.89%) | 196,755 |
| 14 May 2012 | JPY | 34.7945 | 34.7945 | 31.4808 | 31.4808 | 31.4808 | -3.314 (-9.52%) | 200,376 |
| 11 May 2012 | JPY | 33.9661 | 34.7945 | 33.9661 | 34.7945 | 34.7945 | +1.657 (+5.00%) | 111,051 |
| 10 May 2012 | JPY | 33.9661 | 33.9661 | 33.1377 | 33.1377 | 33.1377 | -0.828 (-2.44%) | 57,940 |
| 9 May 2012 | JPY | 33.9661 | 33.9661 | 33.1377 | 33.9661 | 33.9661 | 0.0 (0.0%) | 100,188 |
| 8 May 2012 | JPY | 33.9661 | 33.9661 | 33.1377 | 33.9661 | 33.9661 | 0.0 (0.0%) | 42,248 |
| 7 May 2012 | JPY | 33.1377 | 33.9661 | 33.1377 | 33.9661 | 33.9661 | 0.0 (0.0%) | 35,005 |
| 2 May 2012 | JPY | 33.9661 | 34.7945 | 33.9661 | 33.9661 | 33.9661 | 0.0 (0.0%) | 37,419 |
| 1 May 2012 | JPY | 35.623 | 35.623 | 33.9661 | 33.9661 | 33.9661 | -1.657 (-4.65%) | 107,430 |
