Kitanihon Spinning Co. Ltd Recent Share Price (TSE:3409)

TSE:3409 - Kitanihon Spinning Co Ltd Kitanihon Spinning Co. Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2012	JPY	35.623	35.623	35.623	35.623	35.623	0.0 (0.0%)	14,485
26 Apr 2012	JPY	35.623	35.623	34.7945	35.623	35.623	+0.829 (+2.38%)	35,005
25 Apr 2012	JPY	34.7945	35.623	33.9661	34.7945	34.7945	+0.828 (+2.44%)	55,525
24 Apr 2012	JPY	35.623	35.623	33.9661	33.9661	33.9661	-1.657 (-4.65%)	167,784
23 Apr 2012	JPY	36.4514	37.2799	35.623	35.623	35.623	0.0 (0.0%)	141,229
20 Apr 2012	JPY	34.7945	36.4514	34.7945	35.623	35.623	+0.829 (+2.38%)	98,981
19 Apr 2012	JPY	34.7945	34.7945	33.9661	34.7945	34.7945	0.0 (0.0%)	125,536
18 Apr 2012	JPY	33.1377	37.2799	33.1377	34.7945	34.7945	+2.485 (+7.69%)	624,063
17 Apr 2012	JPY	32.3092	33.1377	32.3092	32.3092	32.3092	-0.829 (-2.50%)	42,248
16 Apr 2012	JPY	31.4808	33.1377	31.4808	33.1377	33.1377	+1.657 (+5.26%)	86,910
13 Apr 2012	JPY	31.4808	32.3092	30.6523	31.4808	31.4808	0.0 (0.0%)	127,951
12 Apr 2012	JPY	32.3092	32.3092	31.4808	31.4808	31.4808	-0.828 (-2.56%)	97,773
11 Apr 2012	JPY	31.4808	33.1377	31.4808	32.3092	32.3092	0.0 (0.0%)	120,708
10 Apr 2012	JPY	33.9661	34.7945	32.3092	32.3092	32.3092	-1.657 (-4.88%)	90,531
9 Apr 2012	JPY	33.9661	34.7945	33.1377	33.9661	33.9661	+0.828 (+2.50%)	86,910
6 Apr 2012	JPY	31.4808	33.9661	31.4808	33.1377	33.1377	+1.657 (+5.26%)	165,370
5 Apr 2012	JPY	32.3092	32.3092	30.6523	31.4808	31.4808	-1.657 (-5.00%)	219,689
4 Apr 2012	JPY	33.1377	33.1377	32.3092	33.1377	33.1377	0.0 (0.0%)	148,471
3 Apr 2012	JPY	33.9661	33.9661	33.1377	33.1377	33.1377	-0.828 (-2.44%)	176,234
2 Apr 2012	JPY	34.7945	34.7945	33.9661	33.9661	33.9661	-0.828 (-2.38%)	56,733
30 Mar 2012	JPY	35.623	35.623	33.9661	34.7945	34.7945	-1.657 (-4.55%)	231,760
29 Mar 2012	JPY	36.4514	36.4514	36.4514	36.4514	36.4514	0.0 (0.0%)	67,596
28 Mar 2012	JPY	36.4514	37.2799	36.4514	36.4514	36.4514	0.0 (0.0%)	45,869
27 Mar 2012	JPY	37.2799	37.2799	35.623	36.4514	36.4514	-0.829 (-2.22%)	241,417
26 Mar 2012	JPY	37.2799	38.1083	37.2799	37.2799	37.2799	-0.828 (-2.17%)	111,051
23 Mar 2012	JPY	37.2799	39.7652	37.2799	38.1083	38.1083	+0.828 (+2.22%)	399,545
22 Mar 2012	JPY	37.2799	37.2799	36.4514	37.2799	37.2799	0.0 (0.0%)	132,779
21 Mar 2012	JPY	37.2799	37.2799	36.4514	37.2799	37.2799	0.0 (0.0%)	100,188
19 Mar 2012	JPY	37.2799	38.1083	36.4514	37.2799	37.2799	+0.829 (+2.27%)	98,981
16 Mar 2012	JPY	38.1083	38.1083	36.4514	36.4514	36.4514	-1.657 (-4.35%)	195,547