| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | JPY | 37.2799 | 38.9367 | 36.4514 | 38.1083 | 38.1083 | +2.485 (+6.98%) | 388,681 |
| 14 Mar 2012 | JPY | 37.2799 | 37.2799 | 35.623 | 35.623 | 35.623 | -2.485 (-6.52%) | 337,984 |
| 13 Mar 2012 | JPY | 35.623 | 39.7652 | 35.623 | 38.1083 | 38.1083 | +2.485 (+6.98%) | 619,235 |
| 12 Mar 2012 | JPY | 35.623 | 36.4514 | 34.7945 | 35.623 | 35.623 | +0.829 (+2.38%) | 225,725 |
| 9 Mar 2012 | JPY | 34.7945 | 34.7945 | 33.9661 | 34.7945 | 34.7945 | +0.828 (+2.44%) | 138,814 |
| 8 Mar 2012 | JPY | 34.7945 | 34.7945 | 33.9661 | 33.9661 | 33.9661 | 0.0 (0.0%) | 149,678 |
| 7 Mar 2012 | JPY | 34.7945 | 34.7945 | 33.1377 | 33.9661 | 33.9661 | -1.657 (-4.65%) | 353,676 |
| 6 Mar 2012 | JPY | 36.4514 | 37.2799 | 35.623 | 35.623 | 35.623 | -0.828 (-2.27%) | 258,316 |
| 5 Mar 2012 | JPY | 34.7945 | 37.2799 | 34.7945 | 36.4514 | 36.4514 | +2.485 (+7.32%) | 701,317 |
| 2 Mar 2012 | JPY | 35.623 | 35.623 | 33.9661 | 33.9661 | 33.9661 | -1.657 (-4.65%) | 400,752 |
| 1 Mar 2012 | JPY | 41.4221 | 42.2505 | 34.7945 | 35.623 | 35.623 | -4.142 (-10.42%) | 1,680,264 |
| 29 Feb 2012 | JPY | 35.623 | 49.7065 | 35.623 | 39.7652 | 39.7652 | +4.971 (+14.29%) | 4,042,532 |
| 28 Feb 2012 | JPY | 33.9661 | 34.7945 | 32.3092 | 34.7945 | 34.7945 | +0.828 (+2.44%) | 270,387 |
| 27 Feb 2012 | JPY | 36.4514 | 36.4514 | 33.9661 | 33.9661 | 33.9661 | -1.657 (-4.65%) | 249,866 |
| 24 Feb 2012 | JPY | 36.4514 | 36.4514 | 34.7945 | 35.623 | 35.623 | 0.0 (0.0%) | 556,466 |
| 23 Feb 2012 | JPY | 32.3092 | 37.2799 | 31.4808 | 35.623 | 35.623 | +3.314 (+10.26%) | 1,163,631 |
| 22 Feb 2012 | JPY | 31.4808 | 32.3092 | 30.6523 | 32.3092 | 32.3092 | +0.828 (+2.63%) | 114,673 |
| 21 Feb 2012 | JPY | 30.6523 | 31.4808 | 30.6523 | 31.4808 | 31.4808 | 0.0 (0.0%) | 76,046 |
| 20 Feb 2012 | JPY | 31.4808 | 31.4808 | 29.8239 | 31.4808 | 31.4808 | +0.829 (+2.70%) | 92,945 |
| 17 Feb 2012 | JPY | 30.6523 | 30.6523 | 29.8239 | 30.6523 | 30.6523 | 0.0 (0.0%) | 63,975 |
| 16 Feb 2012 | JPY | 30.6523 | 31.4808 | 29.8239 | 30.6523 | 30.6523 | 0.0 (0.0%) | 68,803 |
| 15 Feb 2012 | JPY | 29.8239 | 30.6523 | 29.8239 | 30.6523 | 30.6523 | +0.828 (+2.78%) | 109,844 |
| 14 Feb 2012 | JPY | 30.6523 | 30.6523 | 29.8239 | 29.8239 | 29.8239 | -0.828 (-2.70%) | 199,169 |
| 13 Feb 2012 | JPY | 33.9661 | 33.9661 | 30.6523 | 30.6523 | 30.6523 | -1.657 (-5.13%) | 359,711 |
| 10 Feb 2012 | JPY | 31.4808 | 32.3092 | 30.6523 | 32.3092 | 32.3092 | 0.0 (0.0%) | 368,161 |
| 9 Feb 2012 | JPY | 32.3092 | 33.9661 | 30.6523 | 32.3092 | 32.3092 | +2.485 (+8.33%) | 1,010,331 |
| 8 Feb 2012 | JPY | 30.6523 | 31.4808 | 29.8239 | 29.8239 | 29.8239 | -0.828 (-2.70%) | 298,150 |
| 7 Feb 2012 | JPY | 28.9954 | 32.3092 | 28.167 | 30.6523 | 30.6523 | +1.657 (+5.71%) | 859,445 |
| 6 Feb 2012 | JPY | 29.8239 | 29.8239 | 28.167 | 28.9954 | 28.9954 | 0.0 (0.0%) | 447,829 |
| 3 Feb 2012 | JPY | 29.8239 | 29.8239 | 28.9954 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 133,986 |
