| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | JPY | 30.6523 | 30.6523 | 29.8239 | 29.8239 | 29.8239 | -0.828 (-2.70%) | 165,370 |
| 1 Feb 2012 | JPY | 30.6523 | 31.4808 | 29.8239 | 30.6523 | 30.6523 | +0.828 (+2.78%) | 230,553 |
| 31 Jan 2012 | JPY | 31.4808 | 32.3092 | 29.8239 | 29.8239 | 29.8239 | -2.485 (-7.69%) | 278,836 |
| 30 Jan 2012 | JPY | 31.4808 | 32.3092 | 29.8239 | 32.3092 | 32.3092 | +2.485 (+8.33%) | 491,284 |
| 27 Jan 2012 | JPY | 28.9954 | 30.6523 | 28.9954 | 29.8239 | 29.8239 | +0.829 (+2.86%) | 305,392 |
| 26 Jan 2012 | JPY | 29.8239 | 32.3092 | 28.9954 | 28.9954 | 28.9954 | 0.0 (0.0%) | 904,107 |
| 25 Jan 2012 | JPY | 29.8239 | 29.8239 | 28.9954 | 28.9954 | 28.9954 | -0.829 (-2.78%) | 558,880 |
| 24 Jan 2012 | JPY | 33.1377 | 33.1377 | 28.9954 | 29.8239 | 29.8239 | -2.485 (-7.69%) | 1,000,674 |
| 23 Jan 2012 | JPY | 33.9661 | 33.9661 | 30.6523 | 32.3092 | 32.3092 | -2.485 (-7.14%) | 1,712,855 |
| 20 Jan 2012 | JPY | 31.4808 | 40.5936 | 31.4808 | 34.7945 | 34.7945 | +4.142 (+13.51%) | 3,021,337 |
| 19 Jan 2012 | JPY | 24.8532 | 40.5936 | 24.8532 | 30.6523 | 30.6523 | +5.799 (+23.33%) | 6,768,132 |
| 18 Jan 2012 | JPY | 24.0248 | 25.6817 | 24.0248 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 224,518 |
| 17 Jan 2012 | JPY | 23.1964 | 24.8532 | 23.1964 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 135,193 |
| 16 Jan 2012 | JPY | 23.1964 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 20,520 |
| 13 Jan 2012 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | -0.828 (-3.45%) | 8,449 |
| 12 Jan 2012 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 41,040 |
| 11 Jan 2012 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 59,147 |
| 10 Jan 2012 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | -0.828 (-3.45%) | 143,643 |
| 6 Jan 2012 | JPY | 24.0248 | 24.8532 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 72,425 |
| 5 Jan 2012 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 8,449 |
| 4 Jan 2012 | JPY | 23.1964 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | 0.0 (0.0%) | 56,733 |
| 30 Dec 2011 | JPY | 24.0248 | 24.0248 | 22.3679 | 23.1964 | 23.1964 | 0.0 (0.0%) | 218,482 |
| 29 Dec 2011 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 19,313 |
| 28 Dec 2011 | JPY | 23.1964 | 24.8532 | 23.1964 | 23.1964 | 23.1964 | +0.829 (+3.70%) | 290,907 |
| 27 Dec 2011 | JPY | 24.0248 | 24.0248 | 22.3679 | 22.3679 | 22.3679 | -1.657 (-6.90%) | 374,196 |
| 26 Dec 2011 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | -0.828 (-3.33%) | 97,773 |
| 22 Dec 2011 | JPY | 25.6817 | 25.6817 | 24.0248 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 80,874 |
| 21 Dec 2011 | JPY | 24.0248 | 25.6817 | 24.0248 | 25.6817 | 25.6817 | +2.485 (+10.71%) | 117,087 |
| 20 Dec 2011 | JPY | 24.8532 | 24.8532 | 23.1964 | 23.1964 | 23.1964 | -1.657 (-6.67%) | 296,943 |
| 19 Dec 2011 | JPY | 24.8532 | 25.6817 | 23.1964 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 323,499 |
