| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 20,520 |
| 1 Nov 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 30,177 |
| 31 Oct 2011 | JPY | 22.3679 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | +0.829 (+3.70%) | 21,727 |
| 28 Oct 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 18,106 |
| 27 Oct 2011 | JPY | 21.5395 | 22.3679 | 21.5395 | 22.3679 | 22.3679 | 0.0 (0.0%) | 45,869 |
| 26 Oct 2011 | JPY | 22.3679 | 22.3679 | 21.5395 | 22.3679 | 22.3679 | 0.0 (0.0%) | 20,520 |
| 25 Oct 2011 | JPY | 22.3679 | 22.3679 | 21.5395 | 22.3679 | 22.3679 | +0.828 (+3.85%) | 4,828 |
| 24 Oct 2011 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 0.0 (0.0%) | 2,414 |
| 21 Oct 2011 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 0.0 (0.0%) | 2,414 |
| 20 Oct 2011 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 0.0 (0.0%) | 4,828 |
| 19 Oct 2011 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 0.0 (0.0%) | 6,035 |
| 18 Oct 2011 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | -0.828 (-3.70%) | 7,242 |
| 17 Oct 2011 | JPY | 21.5395 | 22.3679 | 21.5395 | 22.3679 | 22.3679 | +0.828 (+3.85%) | 28,970 |
| 14 Oct 2011 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 0.0 (0.0%) | 15,692 |
| 13 Oct 2011 | JPY | 22.3679 | 22.3679 | 21.5395 | 21.5395 | 21.5395 | -0.828 (-3.70%) | 15,692 |
| 12 Oct 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 1,207 |
| 11 Oct 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | +0.828 (+3.85%) | 19,313 |
| 7 Oct 2011 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | -0.828 (-3.70%) | 22,934 |
| 6 Oct 2011 | JPY | 21.5395 | 22.3679 | 21.5395 | 22.3679 | 22.3679 | +0.828 (+3.85%) | 51,904 |
| 5 Oct 2011 | JPY | 20.711 | 21.5395 | 20.711 | 21.5395 | 21.5395 | 0.0 (0.0%) | 7,242 |
| 4 Oct 2011 | JPY | 21.5395 | 21.5395 | 21.5395 | 21.5395 | 21.5395 | -0.828 (-3.70%) | 15,692 |
| 3 Oct 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 8,449 |
| 30 Sep 2011 | JPY | 20.711 | 22.3679 | 20.711 | 22.3679 | 22.3679 | +0.828 (+3.85%) | 38,626 |
| 29 Sep 2011 | JPY | 20.711 | 21.5395 | 20.711 | 21.5395 | 21.5395 | 0.0 (0.0%) | 27,762 |
| 28 Sep 2011 | JPY | 20.711 | 21.5395 | 20.711 | 21.5395 | 21.5395 | +1.657 (+8.33%) | 28,970 |
| 27 Sep 2011 | JPY | 19.8826 | 19.8826 | 19.8826 | 19.8826 | 19.8826 | 0.0 (0.0%) | 50,697 |
| 26 Sep 2011 | JPY | 21.5395 | 21.5395 | 19.8826 | 19.8826 | 19.8826 | -2.485 (-11.11%) | 84,496 |
| 22 Sep 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 12,070 |
| 21 Sep 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 8,449 |
| 20 Sep 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 10,863 |
