| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 10,863 |
| 15 Sep 2011 | JPY | 23.1964 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 10,863 |
| 14 Sep 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | +0.828 (+3.85%) | 4,828 |
| 13 Sep 2011 | JPY | 22.3679 | 22.3679 | 21.5395 | 21.5395 | 21.5395 | 0.0 (0.0%) | 9,656 |
| 12 Sep 2011 | JPY | 22.3679 | 22.3679 | 21.5395 | 21.5395 | 21.5395 | -1.657 (-7.14%) | 129,158 |
| 9 Sep 2011 | JPY | 22.3679 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | +0.829 (+3.70%) | 44,662 |
| 8 Sep 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 3,621 |
| 7 Sep 2011 | JPY | 22.3679 | 22.3679 | 21.5395 | 22.3679 | 22.3679 | 0.0 (0.0%) | 14,485 |
| 6 Sep 2011 | JPY | 23.1964 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 50,697 |
| 5 Sep 2011 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 21,727 |
| 2 Sep 2011 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 9,656 |
| 1 Sep 2011 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | -0.828 (-3.45%) | 20,520 |
| 31 Aug 2011 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 31,384 |
| 30 Aug 2011 | JPY | 22.3679 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | +0.829 (+3.70%) | 27,762 |
| 29 Aug 2011 | JPY | 23.1964 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 4,828 |
| 26 Aug 2011 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 7,242 |
| 25 Aug 2011 | JPY | 22.3679 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | +0.829 (+3.70%) | 16,899 |
| 24 Aug 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 42,248 |
| 23 Aug 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 3,621 |
| 22 Aug 2011 | JPY | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 22.3679 | 0.0 (0.0%) | 7,242 |
| 19 Aug 2011 | JPY | 22.3679 | 23.1964 | 22.3679 | 22.3679 | 22.3679 | -0.829 (-3.57%) | 14,485 |
| 18 Aug 2011 | JPY | 23.1964 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 13,277 |
| 17 Aug 2011 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 37,419 |
| 16 Aug 2011 | JPY | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 4,828 |
| 15 Aug 2011 | JPY | 24.8532 | 24.8532 | 23.1964 | 23.1964 | 23.1964 | 0.0 (0.0%) | 8,449 |
| 12 Aug 2011 | JPY | 24.0248 | 24.0248 | 23.1964 | 23.1964 | 23.1964 | -1.657 (-6.67%) | 42,248 |
| 11 Aug 2011 | JPY | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 45,869 |
| 10 Aug 2011 | JPY | 23.1964 | 24.8532 | 23.1964 | 24.8532 | 24.8532 | +1.657 (+7.14%) | 45,869 |
| 9 Aug 2011 | JPY | 22.3679 | 23.1964 | 22.3679 | 23.1964 | 23.1964 | 0.0 (0.0%) | 160,542 |
| 8 Aug 2011 | JPY | 24.0248 | 24.0248 | 22.3679 | 23.1964 | 23.1964 | -1.657 (-6.67%) | 127,951 |
