| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2011 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 100,188 |
| 4 Aug 2011 | JPY | 24.8532 | 25.6817 | 24.0248 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 56,733 |
| 3 Aug 2011 | JPY | 24.8532 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 12,070 |
| 2 Aug 2011 | JPY | 24.8532 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 26,555 |
| 1 Aug 2011 | JPY | 24.8532 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 70,011 |
| 29 Jul 2011 | JPY | 25.6817 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | -0.829 (-3.23%) | 22,934 |
| 28 Jul 2011 | JPY | 25.6817 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 97,773 |
| 27 Jul 2011 | JPY | 25.6817 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 45,869 |
| 26 Jul 2011 | JPY | 26.5101 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 68,803 |
| 25 Jul 2011 | JPY | 26.5101 | 26.5101 | 25.6817 | 25.6817 | 25.6817 | -0.828 (-3.12%) | 28,970 |
| 22 Jul 2011 | JPY | 25.6817 | 26.5101 | 25.6817 | 26.5101 | 26.5101 | +0.828 (+3.23%) | 84,496 |
| 21 Jul 2011 | JPY | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 102,602 |
| 20 Jul 2011 | JPY | 27.3386 | 27.3386 | 25.6817 | 25.6817 | 25.6817 | 0.0 (0.0%) | 35,005 |
| 19 Jul 2011 | JPY | 25.6817 | 28.167 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 331,948 |
| 15 Jul 2011 | JPY | 25.6817 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 100,188 |
| 14 Jul 2011 | JPY | 25.6817 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | 0.0 (0.0%) | 123,122 |
| 13 Jul 2011 | JPY | 24.8532 | 25.6817 | 24.8532 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 18,106 |
| 12 Jul 2011 | JPY | 24.8532 | 24.8532 | 24.0248 | 24.8532 | 24.8532 | 0.0 (0.0%) | 54,318 |
| 11 Jul 2011 | JPY | 24.8532 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 88,117 |
| 8 Jul 2011 | JPY | 24.8532 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | 0.0 (0.0%) | 20,520 |
| 7 Jul 2011 | JPY | 25.6817 | 25.6817 | 24.8532 | 24.8532 | 24.8532 | -1.657 (-6.25%) | 177,441 |
| 6 Jul 2011 | JPY | 25.6817 | 27.3386 | 24.8532 | 26.5101 | 26.5101 | +2.485 (+10.34%) | 141,229 |
| 5 Jul 2011 | JPY | 26.5101 | 26.5101 | 24.0248 | 24.0248 | 24.0248 | -3.314 (-12.12%) | 187,098 |
| 4 Jul 2011 | JPY | 26.5101 | 27.3386 | 26.5101 | 27.3386 | 27.3386 | +1.657 (+6.45%) | 94,152 |
| 1 Jul 2011 | JPY | 24.8532 | 27.3386 | 24.8532 | 25.6817 | 25.6817 | +0.829 (+3.33%) | 189,512 |
| 30 Jun 2011 | JPY | 24.8532 | 28.9954 | 24.8532 | 24.8532 | 24.8532 | +0.828 (+3.45%) | 1,263,819 |
| 29 Jun 2011 | JPY | 24.8532 | 24.8532 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 9,656 |
| 28 Jun 2011 | JPY | 24.0248 | 24.8532 | 24.0248 | 24.0248 | 24.0248 | 0.0 (0.0%) | 57,940 |
| 27 Jun 2011 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | 0.0 (0.0%) | 74,839 |
| 24 Jun 2011 | JPY | 23.1964 | 24.0248 | 23.1964 | 24.0248 | 24.0248 | +0.828 (+3.57%) | 33,798 |
