| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | JPY | 121 | 133 | 120 | 129 | 129 | +11 (+9.32%) | 648,300 |
| 13 Apr 2023 | JPY | 136 | 136 | 116 | 118 | 118 | -18 (-13.24%) | 318,100 |
| 12 Apr 2023 | JPY | 135 | 137 | 132 | 136 | 136 | +5 (+3.82%) | 309,400 |
| 11 Apr 2023 | JPY | 135 | 136 | 130 | 131 | 131 | -4 (-2.96%) | 265,500 |
| 10 Apr 2023 | JPY | 133 | 135 | 129 | 135 | 135 | +3 (+2.27%) | 210,300 |
| 7 Apr 2023 | JPY | 125 | 132 | 124 | 132 | 132 | +9 (+7.32%) | 370,200 |
| 6 Apr 2023 | JPY | 124 | 125 | 121 | 123 | 123 | +1 (+0.82%) | 106,500 |
| 5 Apr 2023 | JPY | 123 | 125 | 121 | 122 | 122 | 0.0 (0.0%) | 144,300 |
| 4 Apr 2023 | JPY | 117 | 124 | 116 | 122 | 122 | +5 (+4.27%) | 282,800 |
| 3 Apr 2023 | JPY | 117 | 117 | 115 | 117 | 117 | 0.0 (0.0%) | 41,800 |
| 31 Mar 2023 | JPY | 117 | 117 | 115 | 117 | 117 | +2 (+1.74%) | 58,500 |
| 30 Mar 2023 | JPY | 116 | 117 | 115 | 115 | 115 | +1 (+0.88%) | 82,400 |
| 29 Mar 2023 | JPY | 117 | 117 | 114 | 114 | 114 | -1 (-0.87%) | 99,000 |
| 28 Mar 2023 | JPY | 115 | 118 | 113 | 115 | 115 | 0.0 (0.0%) | 174,200 |
| 27 Mar 2023 | JPY | 114 | 116 | 110 | 115 | 115 | +2 (+1.77%) | 84,400 |
| 24 Mar 2023 | JPY | 111 | 114 | 105 | 113 | 113 | +2 (+1.80%) | 301,800 |
| 23 Mar 2023 | JPY | 116 | 116 | 110 | 111 | 111 | -3 (-2.63%) | 195,700 |
| 22 Mar 2023 | JPY | 115 | 119 | 114 | 114 | 114 | 0.0 (0.0%) | 199,000 |
| 20 Mar 2023 | JPY | 112 | 115 | 110 | 114 | 114 | +2 (+1.79%) | 189,300 |
| 17 Mar 2023 | JPY | 107 | 112 | 107 | 112 | 112 | +5 (+4.67%) | 144,400 |
| 16 Mar 2023 | JPY | 108 | 108 | 102 | 107 | 107 | -2 (-1.83%) | 220,700 |
| 15 Mar 2023 | JPY | 108 | 111 | 100 | 109 | 109 | +3 (+2.83%) | 246,100 |
| 14 Mar 2023 | JPY | 107 | 108 | 101 | 106 | 106 | +1 (+0.95%) | 263,300 |
| 13 Mar 2023 | JPY | 104 | 114 | 98 | 105 | 105 | +5 (+5%) | 959,700 |
| 10 Mar 2023 | JPY | 97 | 112 | 97 | 100 | 100 | +2 (+2.04%) | 1,330,000 |
| 9 Mar 2023 | JPY | 94 | 99 | 94 | 98 | 98 | +3 (+3.16%) | 158,400 |
| 8 Mar 2023 | JPY | 93 | 96 | 91 | 95 | 95 | +3 (+3.26%) | 164,200 |
| 7 Mar 2023 | JPY | 89 | 93 | 89 | 92 | 92 | +2 (+2.22%) | 157,800 |
| 6 Mar 2023 | JPY | 85 | 92 | 85 | 90 | 90 | +5 (+5.88%) | 199,600 |
| 3 Mar 2023 | JPY | 86 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 30,100 |
